HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,528.49 1,529.66 1,514.77 1,519.94 0.0K
09:35 1,519.86 1,522.45 1,508.63 1,519.58 0.0K
09:40 1,518.90 1,523.15 1,510.03 1,510.90 0.0K
09:45 1,510.82 1,510.82 1,494.95 1,499.71 0.0K
09:50 1,499.85 1,499.85 1,486.91 1,489.26 0.0K
09:55 1,490.90 1,496.64 1,485.71 1,487.99 0.0K
10:00 1,489.70 1,506.75 1,489.70 1,504.73 0.0K
10:05 1,504.11 1,504.90 1,492.09 1,499.96 0.0K
10:10 1,499.88 1,515.73 1,498.98 1,515.73 0.0K
10:15 1,515.40 1,519.78 1,510.22 1,511.11 0.0K
10:20 1,510.76 1,511.71 1,499.66 1,500.27 0.0K
10:25 1,500.91 1,511.35 1,496.85 1,507.13 0.0K
10:30 1,506.90 1,511.62 1,505.61 1,510.51 0.0K
10:35 1,510.80 1,511.17 1,501.58 1,505.11 0.0K
10:40 1,506.57 1,506.57 1,498.18 1,498.75 0.0K
10:45 1,498.38 1,503.17 1,493.37 1,493.37 0.0K
10:50 1,493.52 1,496.98 1,491.96 1,496.24 0.0K
10:55 1,496.13 1,497.76 1,491.25 1,495.57 0.0K
11:00 1,494.94 1,495.13 1,483.85 1,486.33 0.0K
11:05 1,485.86 1,487.25 1,476.76 1,478.18 0.0K
11:10 1,478.50 1,484.26 1,476.59 1,483.40 0.0K
11:15 1,483.54 1,492.72 1,483.48 1,487.19 0.0K
11:20 1,487.57 1,490.35 1,485.21 1,488.85 0.0K
11:25 1,489.12 1,489.12 1,477.32 1,477.99 0.0K
11:30 1,478.13 1,480.18 1,470.04 1,472.70 0.0K
11:35 1,472.90 1,476.87 1,471.05 1,475.61 0.0K
11:40 1,474.64 1,475.42 1,468.50 1,470.84 0.0K
11:45 1,470.89 1,474.76 1,469.42 1,474.04 0.0K
11:50 1,474.01 1,475.80 1,472.97 1,475.01 0.0K
11:55 1,475.05 1,477.04 1,473.65 1,476.69 0.0K
12:00 1,477.01 1,477.01 1,477.01 1,477.01 0.0K
12:05 1,477.01 1,477.01 1,477.01 1,477.01 0.0K
13:00 1,474.00 1,478.68 1,471.50 1,475.28 0.0K
13:05 1,475.19 1,486.33 1,474.95 1,486.33 0.0K
13:10 1,486.60 1,492.71 1,484.06 1,490.47 0.0K
13:15 1,490.28 1,490.33 1,477.93 1,478.44 0.0K
13:20 1,479.10 1,481.40 1,477.99 1,480.18 0.0K
13:25 1,481.00 1,481.98 1,477.48 1,479.53 0.0K
13:30 1,479.09 1,480.11 1,474.61 1,477.93 0.0K
13:35 1,477.94 1,479.86 1,475.88 1,475.88 0.0K
13:40 1,475.88 1,477.28 1,467.87 1,468.65 0.0K
13:45 1,468.82 1,469.51 1,465.62 1,469.51 0.0K
13:50 1,469.10 1,474.20 1,468.76 1,473.11 0.0K
13:55 1,473.39 1,473.39 1,470.07 1,470.13 0.0K
14:00 1,470.41 1,470.41 1,465.78 1,466.25 0.0K
14:05 1,465.65 1,472.00 1,464.31 1,469.83 0.0K
14:10 1,470.49 1,473.05 1,466.52 1,467.16 0.0K
14:15 1,466.75 1,468.02 1,464.89 1,466.80 0.0K
14:20 1,466.56 1,477.82 1,465.85 1,476.38 0.0K
14:25 1,475.10 1,482.71 1,475.10 1,476.41 0.0K
14:30 1,475.52 1,479.55 1,471.64 1,477.89 0.0K
14:35 1,477.39 1,480.73 1,475.32 1,478.34 0.0K
14:40 1,479.41 1,484.97 1,479.41 1,484.67 0.0K
14:45 1,485.02 1,489.38 1,484.56 1,487.23 0.0K
14:50 1,487.20 1,487.54 1,484.47 1,484.81 0.0K
14:55 1,485.18 1,485.99 1,482.58 1,485.99 0.0K
15:00 1,485.86 1,490.41 1,485.86 1,488.51 0.0K
15:05 1,488.32 1,494.07 1,487.76 1,491.07 0.0K
15:10 1,491.38 1,492.31 1,486.81 1,487.37 0.0K
15:15 1,487.09 1,493.21 1,486.63 1,492.68 0.0K
15:20 1,492.39 1,492.53 1,486.52 1,486.88 0.0K
15:25 1,487.09 1,489.18 1,485.88 1,488.16 0.0K
15:30 1,487.84 1,488.80 1,485.72 1,488.80 0.0K
15:35 1,488.23 1,488.27 1,486.56 1,487.17 0.0K
15:40 1,486.70 1,491.17 1,485.86 1,489.77 0.0K
15:45 1,490.16 1,490.70 1,487.17 1,489.35 0.0K
15:50 1,490.83 1,493.41 1,489.81 1,490.73 0.0K
15:55 1,491.26 1,493.41 1,489.63 1,492.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음