HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,577.89 1,579.73 1,565.11 1,579.73 0.0K
09:35 1,581.68 1,583.97 1,573.16 1,577.65 0.0K
09:40 1,579.49 1,588.28 1,573.42 1,588.28 0.0K
09:45 1,589.81 1,590.57 1,574.91 1,580.94 0.0K
09:50 1,582.35 1,582.35 1,568.70 1,572.84 0.0K
09:55 1,575.45 1,575.45 1,558.06 1,565.83 0.0K
10:00 1,568.11 1,568.11 1,544.88 1,549.38 0.0K
10:05 1,551.37 1,560.07 1,550.10 1,558.41 0.0K
10:10 1,559.69 1,559.69 1,550.05 1,553.50 0.0K
10:15 1,556.00 1,557.05 1,552.64 1,555.96 0.0K
10:20 1,558.74 1,560.04 1,552.79 1,556.68 0.0K
10:25 1,558.56 1,561.53 1,555.18 1,559.39 0.0K
10:30 1,561.57 1,561.57 1,553.01 1,560.36 0.0K
10:35 1,562.35 1,562.35 1,548.53 1,549.57 0.0K
10:40 1,553.41 1,554.69 1,550.13 1,553.98 0.0K
10:45 1,556.09 1,564.42 1,554.05 1,564.32 0.0K
10:50 1,566.32 1,566.32 1,561.20 1,564.59 0.0K
10:55 1,567.35 1,573.46 1,561.03 1,572.92 0.0K
11:00 1,574.70 1,574.70 1,557.88 1,558.62 0.0K
11:05 1,561.59 1,561.59 1,550.11 1,552.60 0.0K
11:10 1,555.94 1,555.94 1,546.98 1,547.57 0.0K
11:15 1,551.33 1,551.33 1,539.85 1,545.43 0.0K
11:20 1,547.24 1,547.24 1,540.43 1,542.37 0.0K
11:25 1,544.99 1,546.50 1,539.84 1,544.76 0.0K
11:30 1,547.20 1,547.20 1,542.52 1,545.18 0.0K
11:35 1,546.46 1,546.85 1,543.05 1,546.64 0.0K
11:40 1,548.47 1,548.88 1,544.62 1,548.10 0.0K
11:45 1,549.97 1,549.97 1,546.91 1,549.09 0.0K
11:50 1,552.16 1,552.16 1,545.78 1,547.09 0.0K
11:55 1,549.01 1,549.01 1,544.54 1,545.45 0.0K
12:00 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
12:05 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
13:00 1,546.06 1,547.14 1,541.77 1,544.36 0.0K
13:05 1,546.52 1,548.90 1,542.81 1,548.90 0.0K
13:10 1,549.96 1,549.96 1,544.04 1,547.14 0.0K
13:15 1,550.03 1,550.03 1,540.06 1,540.77 0.0K
13:20 1,542.65 1,545.12 1,538.48 1,544.62 0.0K
13:25 1,545.73 1,552.00 1,544.54 1,551.38 0.0K
13:30 1,554.19 1,554.19 1,549.74 1,553.26 0.0K
13:35 1,555.16 1,557.12 1,552.15 1,556.56 0.0K
13:40 1,557.60 1,557.60 1,552.81 1,555.45 0.0K
13:45 1,557.04 1,557.04 1,549.22 1,555.12 0.0K
13:50 1,558.06 1,558.06 1,553.70 1,554.70 0.0K
13:55 1,557.42 1,557.42 1,546.83 1,549.46 0.0K
14:00 1,551.52 1,551.52 1,545.70 1,546.90 0.0K
14:05 1,549.65 1,549.70 1,544.32 1,546.35 0.0K
14:10 1,548.42 1,550.09 1,547.89 1,548.33 0.0K
14:15 1,551.74 1,551.74 1,549.58 1,551.13 0.0K
14:20 1,552.77 1,552.77 1,547.03 1,547.99 0.0K
14:25 1,550.50 1,550.50 1,543.39 1,544.20 0.0K
14:30 1,547.00 1,548.01 1,541.29 1,542.17 0.0K
14:35 1,544.38 1,545.44 1,541.26 1,542.72 0.0K
14:40 1,544.76 1,544.76 1,538.47 1,539.61 0.0K
14:45 1,541.90 1,543.74 1,536.94 1,537.57 0.0K
14:50 1,540.27 1,540.27 1,537.24 1,538.60 0.0K
14:55 1,540.30 1,540.65 1,538.10 1,539.15 0.0K
15:00 1,540.59 1,541.61 1,537.38 1,537.52 0.0K
15:05 1,539.66 1,540.50 1,538.32 1,539.51 0.0K
15:10 1,542.13 1,542.13 1,538.53 1,538.98 0.0K
15:15 1,541.66 1,541.66 1,537.13 1,540.72 0.0K
15:20 1,541.79 1,541.88 1,537.68 1,537.99 0.0K
15:25 1,540.08 1,540.08 1,536.60 1,538.00 0.0K
15:30 1,540.40 1,542.14 1,537.29 1,540.99 0.0K
15:35 1,542.70 1,542.70 1,540.22 1,542.31 0.0K
15:40 1,543.69 1,543.69 1,539.04 1,539.71 0.0K
15:45 1,541.77 1,541.77 1,539.44 1,540.81 0.0K
15:50 1,542.59 1,542.59 1,539.62 1,541.31 0.0K
15:55 1,542.70 1,543.08 1,540.03 1,541.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음