HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,658.06 1,666.85 1,651.23 1,651.23 0.0K
09:35 1,650.93 1,655.45 1,642.44 1,644.57 0.0K
09:40 1,645.25 1,647.45 1,634.81 1,634.82 0.0K
09:45 1,634.88 1,647.51 1,634.30 1,645.97 0.0K
09:50 1,646.31 1,652.26 1,643.70 1,651.18 0.0K
09:55 1,651.15 1,651.83 1,638.43 1,638.43 0.0K
10:00 1,637.39 1,637.39 1,631.18 1,632.50 0.0K
10:05 1,633.30 1,638.44 1,632.42 1,636.52 0.0K
10:10 1,636.43 1,636.99 1,627.00 1,627.32 0.0K
10:15 1,627.41 1,636.78 1,626.67 1,629.22 0.0K
10:20 1,629.50 1,629.50 1,623.37 1,624.45 0.0K
10:25 1,624.44 1,637.62 1,623.21 1,637.62 0.0K
10:30 1,638.19 1,642.35 1,636.73 1,637.51 0.0K
10:35 1,636.26 1,636.47 1,628.44 1,629.34 0.0K
10:40 1,629.05 1,637.31 1,626.67 1,635.91 0.0K
10:45 1,636.56 1,642.54 1,635.05 1,635.05 0.0K
10:50 1,635.40 1,639.13 1,633.12 1,634.47 0.0K
10:55 1,634.57 1,636.06 1,633.33 1,635.02 0.0K
11:00 1,634.05 1,635.04 1,631.63 1,635.04 0.0K
11:05 1,635.21 1,640.66 1,635.16 1,640.66 0.0K
11:10 1,640.79 1,643.52 1,634.05 1,634.42 0.0K
11:15 1,633.52 1,635.70 1,628.94 1,635.62 0.0K
11:20 1,635.48 1,636.11 1,628.27 1,629.39 0.0K
11:25 1,629.62 1,632.39 1,628.15 1,632.04 0.0K
11:30 1,631.38 1,632.72 1,630.94 1,631.61 0.0K
11:35 1,631.62 1,635.29 1,631.27 1,635.29 0.0K
11:40 1,635.61 1,635.62 1,633.47 1,633.82 0.0K
11:45 1,633.92 1,636.90 1,633.92 1,636.90 0.0K
11:50 1,636.63 1,640.26 1,636.16 1,640.11 0.0K
11:55 1,640.12 1,644.00 1,638.84 1,643.95 0.0K
12:00 1,644.08 1,644.08 1,644.08 1,644.08 0.0K
12:05 1,644.08 1,644.08 1,644.08 1,644.08 0.0K
13:00 1,647.26 1,648.82 1,638.05 1,639.72 0.0K
13:05 1,639.67 1,640.81 1,638.33 1,639.97 0.0K
13:10 1,639.90 1,640.13 1,635.26 1,636.16 0.0K
13:15 1,636.21 1,637.62 1,633.73 1,637.50 0.0K
13:20 1,637.15 1,639.78 1,636.89 1,638.14 0.0K
13:25 1,638.26 1,641.80 1,634.99 1,641.19 0.0K
13:30 1,641.76 1,658.99 1,641.68 1,654.13 0.0K
13:35 1,653.20 1,653.47 1,640.86 1,641.55 0.0K
13:40 1,641.36 1,644.47 1,640.25 1,642.45 0.0K
13:45 1,642.76 1,643.69 1,638.65 1,639.72 0.0K
13:50 1,639.91 1,646.21 1,638.98 1,643.31 0.0K
13:55 1,643.84 1,645.12 1,637.27 1,637.58 0.0K
14:00 1,638.31 1,638.42 1,631.52 1,635.62 0.0K
14:05 1,635.05 1,635.87 1,630.64 1,630.70 0.0K
14:10 1,630.04 1,633.59 1,629.00 1,632.61 0.0K
14:15 1,633.01 1,636.87 1,629.90 1,630.51 0.0K
14:20 1,630.87 1,633.95 1,629.26 1,633.70 0.0K
14:25 1,633.54 1,637.52 1,632.19 1,637.18 0.0K
14:30 1,636.34 1,638.88 1,634.70 1,638.11 0.0K
14:35 1,636.93 1,638.29 1,634.23 1,635.51 0.0K
14:40 1,635.76 1,635.76 1,631.14 1,634.99 0.0K
14:45 1,633.93 1,635.89 1,631.57 1,633.01 0.0K
14:50 1,632.94 1,634.14 1,632.12 1,633.81 0.0K
14:55 1,633.92 1,636.04 1,633.33 1,635.02 0.0K
15:00 1,634.66 1,635.91 1,633.46 1,634.53 0.0K
15:05 1,634.72 1,640.49 1,634.37 1,640.34 0.0K
15:10 1,640.26 1,645.32 1,640.16 1,643.25 0.0K
15:15 1,642.91 1,643.09 1,634.83 1,635.91 0.0K
15:20 1,639.20 1,640.86 1,635.63 1,640.10 0.0K
15:25 1,639.39 1,641.38 1,638.71 1,639.25 0.0K
15:30 1,637.91 1,646.19 1,637.91 1,646.08 0.0K
15:35 1,646.68 1,649.70 1,639.40 1,639.99 0.0K
15:40 1,640.74 1,642.47 1,639.26 1,640.24 0.0K
15:45 1,639.93 1,641.19 1,635.36 1,635.71 0.0K
15:50 1,634.80 1,634.94 1,631.97 1,634.34 0.0K
15:55 1,633.77 1,638.94 1,633.77 1,638.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음