HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,648.39 1,650.39 1,639.38 1,641.76 0.0K
09:35 1,641.06 1,659.77 1,639.11 1,658.89 0.0K
09:40 1,658.80 1,659.85 1,641.55 1,645.42 0.0K
09:45 1,645.55 1,653.66 1,642.59 1,651.76 0.0K
09:50 1,651.64 1,659.11 1,646.46 1,659.11 0.0K
09:55 1,659.10 1,665.89 1,657.82 1,663.09 0.0K
10:00 1,664.00 1,676.07 1,663.86 1,666.87 0.0K
10:05 1,667.83 1,674.48 1,665.86 1,666.01 0.0K
10:10 1,664.96 1,671.13 1,661.76 1,670.06 0.0K
10:15 1,669.73 1,673.53 1,666.18 1,669.85 0.0K
10:20 1,669.80 1,677.11 1,667.61 1,667.94 0.0K
10:25 1,667.61 1,674.44 1,667.31 1,670.92 0.0K
10:30 1,671.10 1,672.91 1,663.09 1,667.77 0.0K
10:35 1,667.19 1,668.70 1,663.30 1,665.48 0.0K
10:40 1,665.98 1,672.34 1,662.46 1,662.46 0.0K
10:45 1,663.22 1,665.82 1,662.16 1,665.12 0.0K
10:50 1,665.30 1,678.57 1,665.30 1,678.57 0.0K
10:55 1,678.18 1,679.41 1,672.75 1,675.04 0.0K
11:00 1,675.25 1,681.56 1,673.34 1,680.47 0.0K
11:05 1,681.31 1,681.56 1,671.84 1,678.02 0.0K
11:10 1,679.15 1,687.06 1,679.06 1,683.44 0.0K
11:15 1,682.58 1,685.67 1,678.42 1,684.33 0.0K
11:20 1,684.08 1,689.54 1,681.67 1,684.31 0.0K
11:25 1,684.41 1,684.81 1,678.08 1,678.74 0.0K
11:30 1,678.97 1,681.34 1,676.09 1,676.83 0.0K
11:35 1,676.20 1,678.87 1,674.51 1,677.56 0.0K
11:40 1,677.17 1,677.74 1,674.76 1,677.36 0.0K
11:45 1,677.46 1,679.64 1,676.05 1,676.64 0.0K
11:50 1,676.94 1,678.97 1,674.22 1,677.91 0.0K
11:55 1,678.04 1,679.03 1,675.49 1,678.22 0.0K
12:00 1,678.00 1,678.00 1,678.00 1,678.00 0.0K
12:05 1,678.00 1,678.00 1,678.00 1,678.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음