HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,744.55 1,749.50 1,738.96 1,740.96 0.0K
09:35 1,740.83 1,774.41 1,736.13 1,764.35 0.0K
09:40 1,765.10 1,772.95 1,763.03 1,768.28 0.0K
09:45 1,767.55 1,768.29 1,754.68 1,761.93 0.0K
09:50 1,762.20 1,766.29 1,750.87 1,751.12 0.0K
09:55 1,752.04 1,753.25 1,740.91 1,749.44 0.0K
10:00 1,748.65 1,748.65 1,726.93 1,726.93 0.0K
10:05 1,725.67 1,731.46 1,721.54 1,729.78 0.0K
10:10 1,730.18 1,731.65 1,721.91 1,722.54 0.0K
10:15 1,722.67 1,725.49 1,720.72 1,725.49 0.0K
10:20 1,725.85 1,735.75 1,725.78 1,727.91 0.0K
10:25 1,727.56 1,729.41 1,723.24 1,727.80 0.0K
10:30 1,728.16 1,730.81 1,723.92 1,726.41 0.0K
10:35 1,726.83 1,735.25 1,726.83 1,734.99 0.0K
10:40 1,735.19 1,739.31 1,732.83 1,739.31 0.0K
10:45 1,739.96 1,742.33 1,732.95 1,733.03 0.0K
10:50 1,732.94 1,733.47 1,726.94 1,728.10 0.0K
10:55 1,728.16 1,732.86 1,728.16 1,729.61 0.0K
11:00 1,730.06 1,730.06 1,726.23 1,726.34 0.0K
11:05 1,726.70 1,726.74 1,720.75 1,720.75 0.0K
11:10 1,722.51 1,723.64 1,710.30 1,711.09 0.0K
11:15 1,711.99 1,712.38 1,705.04 1,708.31 0.0K
11:20 1,708.35 1,712.37 1,706.46 1,709.50 0.0K
11:25 1,709.90 1,715.14 1,709.00 1,715.14 0.0K
11:30 1,715.52 1,719.44 1,715.05 1,718.90 0.0K
11:35 1,718.74 1,719.69 1,717.27 1,719.09 0.0K
11:40 1,718.90 1,720.53 1,718.39 1,718.89 0.0K
11:45 1,718.68 1,720.76 1,718.22 1,720.58 0.0K
11:50 1,720.70 1,722.00 1,719.37 1,720.67 0.0K
11:55 1,720.64 1,721.12 1,718.20 1,719.27 0.0K
12:00 1,718.93 1,718.93 1,718.93 1,718.93 0.0K
12:05 1,718.93 1,718.93 1,718.93 1,718.93 0.0K
13:00 1,720.28 1,726.60 1,716.80 1,724.89 0.0K
13:05 1,725.75 1,727.30 1,721.46 1,724.09 0.0K
13:10 1,723.15 1,723.76 1,714.76 1,718.42 0.0K
13:15 1,719.04 1,719.06 1,704.50 1,704.50 0.0K
13:20 1,704.44 1,707.44 1,694.25 1,694.25 0.0K
13:25 1,694.47 1,694.47 1,672.47 1,674.72 0.0K
13:30 1,675.26 1,682.36 1,670.74 1,679.96 0.0K
13:35 1,679.95 1,682.69 1,674.37 1,680.68 0.0K
13:40 1,681.31 1,681.62 1,668.76 1,669.44 0.0K
13:45 1,669.74 1,676.97 1,669.48 1,676.12 0.0K
13:50 1,676.45 1,676.47 1,668.26 1,670.06 0.0K
13:55 1,669.49 1,670.46 1,662.88 1,666.83 0.0K
14:00 1,666.87 1,673.05 1,663.69 1,668.30 0.0K
14:05 1,668.40 1,675.85 1,668.16 1,670.35 0.0K
14:10 1,670.35 1,671.78 1,665.88 1,666.91 0.0K
14:15 1,667.16 1,667.38 1,657.73 1,657.84 0.0K
14:20 1,658.01 1,661.82 1,656.87 1,658.65 0.0K
14:25 1,658.58 1,661.91 1,655.83 1,657.03 0.0K
14:30 1,656.29 1,663.99 1,655.93 1,663.85 0.0K
14:35 1,664.16 1,665.26 1,657.03 1,657.03 0.0K
14:40 1,657.40 1,658.16 1,654.40 1,654.92 0.0K
14:45 1,655.04 1,656.47 1,653.77 1,654.23 0.0K
14:50 1,654.08 1,657.00 1,652.15 1,654.53 0.0K
14:55 1,653.93 1,658.92 1,653.93 1,657.06 0.0K
15:00 1,657.38 1,663.71 1,655.62 1,659.00 0.0K
15:05 1,659.11 1,659.54 1,653.95 1,655.51 0.0K
15:10 1,654.75 1,655.15 1,652.52 1,653.78 0.0K
15:15 1,653.91 1,655.06 1,652.58 1,654.64 0.0K
15:20 1,654.85 1,657.50 1,654.19 1,655.43 0.0K
15:25 1,655.29 1,656.45 1,654.07 1,656.33 0.0K
15:30 1,655.61 1,657.08 1,652.99 1,656.17 0.0K
15:35 1,655.97 1,658.72 1,655.55 1,658.18 0.0K
15:40 1,658.45 1,663.22 1,658.39 1,663.06 0.0K
15:45 1,662.52 1,664.49 1,659.50 1,663.79 0.0K
15:50 1,663.06 1,663.68 1,660.29 1,662.75 0.0K
15:55 1,663.42 1,666.33 1,661.23 1,666.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음