HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,820.78 1,820.78 1,786.17 1,790.94 0.0K
09:35 1,791.22 1,817.42 1,791.22 1,813.00 0.0K
09:40 1,813.36 1,819.81 1,808.40 1,814.47 0.0K
09:45 1,814.00 1,814.00 1,798.00 1,806.95 0.0K
09:50 1,807.60 1,819.03 1,807.60 1,812.00 0.0K
09:55 1,812.04 1,823.53 1,805.69 1,805.69 0.0K
10:00 1,805.08 1,813.53 1,796.40 1,812.18 0.0K
10:05 1,812.65 1,816.73 1,808.63 1,812.63 0.0K
10:10 1,812.80 1,812.80 1,805.54 1,806.82 0.0K
10:15 1,806.51 1,806.87 1,797.27 1,797.66 0.0K
10:20 1,797.81 1,798.08 1,792.22 1,796.88 0.0K
10:25 1,796.20 1,798.61 1,793.86 1,795.26 0.0K
10:30 1,795.05 1,806.09 1,795.05 1,803.64 0.0K
10:35 1,803.64 1,812.68 1,802.78 1,811.08 0.0K
10:40 1,811.37 1,814.97 1,804.83 1,814.28 0.0K
10:45 1,815.39 1,826.48 1,814.62 1,822.69 0.0K
10:50 1,822.89 1,824.33 1,819.40 1,820.82 0.0K
10:55 1,820.80 1,820.80 1,814.17 1,815.94 0.0K
11:00 1,816.01 1,816.96 1,813.03 1,816.79 0.0K
11:05 1,817.30 1,819.75 1,813.72 1,819.53 0.0K
11:10 1,819.52 1,825.12 1,819.13 1,820.15 0.0K
11:15 1,819.88 1,823.64 1,815.13 1,815.13 0.0K
11:20 1,815.32 1,819.93 1,813.17 1,819.10 0.0K
11:25 1,818.96 1,822.54 1,817.68 1,820.52 0.0K
11:30 1,820.15 1,821.55 1,817.73 1,817.73 0.0K
11:35 1,817.78 1,818.98 1,815.47 1,818.12 0.0K
11:40 1,817.37 1,817.70 1,812.18 1,813.19 0.0K
11:45 1,812.82 1,816.11 1,810.99 1,814.75 0.0K
11:50 1,814.27 1,816.31 1,813.22 1,816.31 0.0K
11:55 1,815.49 1,823.19 1,815.49 1,821.41 0.0K
12:00 1,822.58 1,822.58 1,822.58 1,822.58 0.0K
12:05 1,822.58 1,822.58 1,822.58 1,822.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음