HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,791.91 1,794.55 1,758.42 1,758.44 0.0K
09:35 1,759.74 1,759.74 1,728.11 1,730.68 0.0K
09:40 1,731.39 1,732.30 1,718.65 1,727.24 0.0K
09:45 1,728.10 1,743.19 1,725.61 1,733.80 0.0K
09:50 1,733.45 1,739.47 1,728.04 1,728.14 0.0K
09:55 1,727.88 1,738.64 1,721.21 1,738.64 0.0K
10:00 1,738.96 1,740.31 1,718.79 1,720.24 0.0K
10:05 1,720.45 1,720.45 1,713.23 1,713.35 0.0K
10:10 1,712.91 1,715.81 1,702.81 1,715.55 0.0K
10:15 1,715.55 1,742.01 1,714.77 1,741.39 0.0K
10:20 1,741.30 1,749.64 1,739.97 1,744.25 0.0K
10:25 1,744.75 1,755.90 1,744.75 1,752.07 0.0K
10:30 1,752.73 1,754.39 1,748.52 1,750.09 0.0K
10:35 1,750.53 1,753.34 1,746.21 1,749.96 0.0K
10:40 1,750.75 1,760.69 1,750.75 1,755.79 0.0K
10:45 1,755.83 1,755.83 1,745.04 1,745.04 0.0K
10:50 1,744.87 1,744.87 1,735.14 1,738.48 0.0K
10:55 1,738.76 1,747.77 1,736.90 1,747.75 0.0K
11:00 1,748.30 1,752.23 1,747.62 1,751.44 0.0K
11:05 1,751.57 1,756.67 1,750.43 1,755.45 0.0K
11:10 1,755.89 1,772.45 1,755.89 1,772.35 0.0K
11:15 1,772.29 1,779.54 1,772.18 1,779.10 0.0K
11:20 1,779.04 1,800.56 1,779.04 1,800.07 0.0K
11:25 1,800.19 1,809.05 1,800.19 1,809.05 0.0K
11:30 1,809.12 1,817.81 1,807.02 1,817.81 0.0K
11:35 1,818.06 1,818.36 1,808.18 1,811.80 0.0K
11:40 1,811.67 1,814.43 1,804.46 1,813.61 0.0K
11:45 1,813.30 1,817.80 1,800.68 1,801.24 0.0K
11:50 1,801.05 1,805.41 1,798.90 1,801.47 0.0K
11:55 1,800.37 1,801.12 1,795.34 1,795.78 0.0K
12:00 1,794.91 1,794.91 1,794.91 1,794.91 0.0K
12:05 1,794.91 1,794.91 1,794.91 1,794.91 0.0K
13:00 1,793.57 1,793.57 1,774.17 1,774.75 0.0K
13:05 1,774.96 1,779.54 1,771.67 1,771.95 0.0K
13:10 1,772.11 1,779.03 1,769.75 1,778.48 0.0K
13:15 1,778.08 1,781.79 1,776.12 1,781.07 0.0K
13:20 1,781.10 1,781.41 1,771.57 1,772.74 0.0K
13:25 1,773.04 1,777.18 1,773.04 1,776.83 0.0K
13:30 1,776.86 1,785.73 1,776.86 1,784.92 0.0K
13:35 1,784.92 1,789.05 1,778.19 1,779.08 0.0K
13:40 1,779.41 1,784.71 1,777.15 1,784.71 0.0K
13:45 1,784.53 1,788.58 1,783.06 1,785.41 0.0K
13:50 1,785.32 1,800.61 1,785.32 1,800.61 0.0K
13:55 1,800.72 1,805.02 1,800.22 1,803.88 0.0K
14:00 1,803.88 1,807.63 1,803.47 1,804.82 0.0K
14:05 1,804.88 1,805.12 1,800.98 1,804.01 0.0K
14:10 1,804.15 1,812.63 1,804.15 1,811.90 0.0K
14:15 1,812.06 1,813.02 1,806.58 1,807.03 0.0K
14:20 1,807.03 1,810.72 1,806.48 1,810.53 0.0K
14:25 1,810.29 1,815.85 1,806.70 1,814.23 0.0K
14:30 1,814.23 1,817.80 1,810.55 1,811.84 0.0K
14:35 1,811.27 1,814.46 1,807.05 1,808.41 0.0K
14:40 1,808.88 1,809.76 1,806.22 1,809.45 0.0K
14:45 1,809.23 1,819.62 1,808.77 1,818.16 0.0K
14:50 1,818.60 1,820.22 1,816.86 1,817.49 0.0K
14:55 1,817.47 1,821.10 1,817.06 1,818.62 0.0K
15:00 1,818.85 1,824.78 1,817.18 1,817.18 0.0K
15:05 1,817.58 1,824.12 1,816.93 1,824.12 0.0K
15:10 1,824.14 1,824.58 1,820.84 1,823.77 0.0K
15:15 1,824.31 1,824.52 1,819.57 1,820.88 0.0K
15:20 1,820.96 1,821.15 1,818.64 1,819.31 0.0K
15:25 1,819.25 1,821.97 1,819.25 1,821.97 0.0K
15:30 1,821.05 1,822.35 1,819.20 1,821.05 0.0K
15:35 1,820.68 1,828.56 1,820.68 1,828.51 0.0K
15:40 1,828.73 1,829.36 1,824.39 1,824.56 0.0K
15:45 1,825.55 1,831.38 1,824.85 1,830.77 0.0K
15:50 1,830.46 1,833.05 1,830.20 1,832.40 0.0K
15:55 1,832.92 1,832.92 1,825.95 1,830.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음