HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,998.21 1,998.39 1,933.39 1,935.56 0.0K
09:35 1,936.15 1,962.43 1,934.13 1,957.92 0.0K
09:40 1,958.87 1,961.17 1,937.06 1,942.89 0.0K
09:45 1,942.95 1,966.74 1,942.95 1,966.26 0.0K
09:50 1,965.67 1,972.06 1,944.42 1,944.42 0.0K
09:55 1,944.49 1,944.49 1,924.90 1,925.69 0.0K
10:00 1,925.48 1,925.48 1,908.80 1,915.78 0.0K
10:05 1,914.91 1,928.89 1,908.50 1,927.88 0.0K
10:10 1,928.37 1,949.81 1,928.37 1,949.55 0.0K
10:15 1,950.65 1,951.46 1,945.89 1,947.25 0.0K
10:20 1,947.01 1,949.19 1,939.09 1,945.71 0.0K
10:25 1,945.87 1,957.83 1,942.79 1,955.61 0.0K
10:30 1,955.07 1,956.38 1,949.29 1,952.25 0.0K
10:35 1,952.41 1,959.17 1,949.67 1,959.17 0.0K
10:40 1,959.04 1,965.52 1,947.54 1,957.28 0.0K
10:45 1,957.16 1,971.53 1,957.16 1,969.98 0.0K
10:50 1,969.95 1,973.19 1,968.55 1,973.19 0.0K
10:55 1,972.96 1,988.61 1,972.96 1,988.57 0.0K
11:00 1,987.82 1,989.78 1,975.53 1,975.57 0.0K
11:05 1,975.56 1,975.59 1,970.33 1,974.36 0.0K
11:10 1,974.53 1,991.13 1,974.53 1,991.10 0.0K
11:15 1,990.92 2,001.29 1,990.56 2,001.29 0.0K
11:20 2,002.67 2,006.82 1,993.51 1,993.69 0.0K
11:25 1,993.50 2,007.04 1,990.69 2,006.94 0.0K
11:30 2,007.12 2,007.73 1,995.33 1,995.33 0.0K
11:35 1,996.38 1,997.36 1,992.69 1,993.20 0.0K
11:40 1,992.56 1,994.73 1,988.62 1,991.01 0.0K
11:45 1,990.86 1,994.44 1,990.43 1,994.07 0.0K
11:50 1,993.69 1,995.78 1,990.16 1,992.00 0.0K
11:55 1,992.07 1,992.07 1,986.58 1,989.89 0.0K
12:00 1,990.01 1,990.01 1,990.01 1,990.01 0.0K
12:05 1,990.01 1,990.01 1,990.01 1,990.01 0.0K
13:00 1,990.30 1,993.24 1,965.13 1,966.01 0.0K
13:05 1,966.38 1,985.63 1,966.38 1,985.35 0.0K
13:10 1,984.97 1,987.31 1,979.60 1,979.60 0.0K
13:15 1,980.49 1,988.85 1,979.63 1,982.48 0.0K
13:20 1,982.52 1,983.26 1,973.66 1,973.80 0.0K
13:25 1,973.28 1,977.15 1,969.44 1,977.15 0.0K
13:30 1,977.06 1,979.45 1,973.24 1,974.74 0.0K
13:35 1,974.39 1,978.19 1,960.95 1,960.95 0.0K
13:40 1,961.31 1,965.37 1,955.76 1,956.30 0.0K
13:45 1,955.65 1,966.36 1,955.12 1,961.72 0.0K
13:50 1,961.69 1,966.03 1,960.53 1,964.69 0.0K
13:55 1,964.37 1,970.98 1,964.30 1,968.11 0.0K
14:00 1,967.35 1,967.36 1,957.65 1,959.79 0.0K
14:05 1,958.84 1,965.62 1,956.19 1,965.39 0.0K
14:10 1,965.40 1,967.38 1,963.19 1,965.50 0.0K
14:15 1,964.53 1,972.39 1,964.15 1,970.23 0.0K
14:20 1,969.71 1,974.98 1,969.71 1,974.40 0.0K
14:25 1,974.54 1,976.52 1,971.06 1,973.71 0.0K
14:30 1,972.98 1,975.93 1,966.98 1,967.56 0.0K
14:35 1,967.44 1,968.56 1,964.88 1,967.72 0.0K
14:40 1,968.47 1,969.74 1,964.60 1,967.18 0.0K
14:45 1,967.08 1,968.17 1,963.86 1,966.84 0.0K
14:50 1,966.45 1,967.19 1,961.41 1,963.19 0.0K
14:55 1,962.97 1,963.96 1,961.18 1,961.96 0.0K
15:00 1,962.65 1,971.01 1,962.47 1,968.87 0.0K
15:05 1,968.89 1,974.66 1,968.61 1,972.62 0.0K
15:10 1,972.74 1,974.33 1,971.27 1,972.29 0.0K
15:15 1,972.39 1,974.58 1,971.70 1,974.35 0.0K
15:20 1,975.10 1,977.19 1,971.33 1,972.38 0.0K
15:25 1,971.38 1,978.81 1,971.27 1,977.60 0.0K
15:30 1,977.65 1,979.46 1,974.16 1,974.26 0.0K
15:35 1,973.97 1,976.90 1,971.22 1,971.22 0.0K
15:40 1,971.98 1,973.97 1,970.84 1,972.39 0.0K
15:45 1,972.10 1,974.43 1,970.57 1,972.63 0.0K
15:50 1,973.05 1,975.40 1,971.36 1,975.40 0.0K
15:55 1,975.33 1,976.53 1,972.17 1,976.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음