HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,970.73 2,005.42 1,968.73 2,004.36 0.0K
09:35 2,002.39 2,002.39 1,983.59 1,984.82 0.0K
09:40 1,984.25 2,002.51 1,983.43 1,993.47 0.0K
09:45 1,992.97 1,996.83 1,980.48 1,980.48 0.0K
09:50 1,980.37 1,989.97 1,979.87 1,986.25 0.0K
09:55 1,986.40 1,989.93 1,975.36 1,975.36 0.0K
10:00 1,975.66 1,995.49 1,972.56 1,994.18 0.0K
10:05 1,993.57 1,993.57 1,973.86 1,978.93 0.0K
10:10 1,979.83 1,986.96 1,979.19 1,981.62 0.0K
10:15 1,981.82 1,989.06 1,981.48 1,983.94 0.0K
10:20 1,984.60 1,986.15 1,968.59 1,968.59 0.0K
10:25 1,968.25 1,981.36 1,968.25 1,980.10 0.0K
10:30 1,980.37 1,995.78 1,979.67 1,995.78 0.0K
10:35 1,996.68 2,002.67 1,993.19 2,000.63 0.0K
10:40 1,999.57 2,001.42 1,995.41 1,998.84 0.0K
10:45 1,998.97 2,001.86 1,996.38 1,999.53 0.0K
10:50 1,999.51 2,021.39 1,999.17 2,021.39 0.0K
10:55 2,019.98 2,038.37 2,018.35 2,038.37 0.0K
11:00 2,037.94 2,041.47 2,017.51 2,021.50 0.0K
11:05 2,020.22 2,023.37 2,012.47 2,015.84 0.0K
11:10 2,017.94 2,024.25 2,016.96 2,023.04 0.0K
11:15 2,023.36 2,029.08 2,021.15 2,022.90 0.0K
11:20 2,022.31 2,027.85 2,017.81 2,017.81 0.0K
11:25 2,017.03 2,017.48 2,009.14 2,009.14 0.0K
11:30 2,009.54 2,012.12 2,003.03 2,010.88 0.0K
11:35 2,011.12 2,011.83 2,005.41 2,007.26 0.0K
11:40 2,007.62 2,008.22 2,005.45 2,006.85 0.0K
11:45 2,006.99 2,011.81 2,006.99 2,010.57 0.0K
11:50 2,010.28 2,012.97 2,008.75 2,011.53 0.0K
11:55 2,010.96 2,014.48 2,009.75 2,013.14 0.0K
12:00 2,013.98 2,013.98 2,013.98 2,013.98 0.0K
12:05 2,013.98 2,013.98 2,013.98 2,013.98 0.0K
13:00 2,013.99 2,031.48 2,013.99 2,031.44 0.0K
13:05 2,032.78 2,042.98 2,032.78 2,033.83 0.0K
13:10 2,032.96 2,048.88 2,032.25 2,048.54 0.0K
13:15 2,047.61 2,047.76 2,033.65 2,037.25 0.0K
13:20 2,038.05 2,040.51 2,024.11 2,024.87 0.0K
13:25 2,024.10 2,034.03 2,023.31 2,027.67 0.0K
13:30 2,026.98 2,030.00 2,024.93 2,029.91 0.0K
13:35 2,029.32 2,029.32 2,022.58 2,022.58 0.0K
13:40 2,021.72 2,036.22 2,021.14 2,036.22 0.0K
13:45 2,035.92 2,041.81 2,035.92 2,040.15 0.0K
13:50 2,040.27 2,044.44 2,040.00 2,042.88 0.0K
13:55 2,043.21 2,047.92 2,042.59 2,047.92 0.0K
14:00 2,047.96 2,051.38 2,041.58 2,041.74 0.0K
14:05 2,042.39 2,046.79 2,040.24 2,045.14 0.0K
14:10 2,045.82 2,046.14 2,032.26 2,032.46 0.0K
14:15 2,032.56 2,041.17 2,032.56 2,035.29 0.0K
14:20 2,034.04 2,038.94 2,031.97 2,038.31 0.0K
14:25 2,038.19 2,043.67 2,037.89 2,043.09 0.0K
14:30 2,042.12 2,056.09 2,042.12 2,056.09 0.0K
14:35 2,055.55 2,058.04 2,052.63 2,053.47 0.0K
14:40 2,053.21 2,055.08 2,052.65 2,053.93 0.0K
14:45 2,054.19 2,055.27 2,050.70 2,053.85 0.0K
14:50 2,053.47 2,062.93 2,053.47 2,060.70 0.0K
14:55 2,061.02 2,065.53 2,057.86 2,059.44 0.0K
15:00 2,060.38 2,068.80 2,060.38 2,066.54 0.0K
15:05 2,067.10 2,069.09 2,063.41 2,065.29 0.0K
15:10 2,066.15 2,066.15 2,060.71 2,061.53 0.0K
15:15 2,061.56 2,062.57 2,060.22 2,061.18 0.0K
15:20 2,061.36 2,061.86 2,054.86 2,055.84 0.0K
15:25 2,055.47 2,055.88 2,049.69 2,053.47 0.0K
15:30 2,053.62 2,060.21 2,053.26 2,058.36 0.0K
15:35 2,058.42 2,065.57 2,057.13 2,065.57 0.0K
15:40 2,064.95 2,066.47 2,063.01 2,065.76 0.0K
15:45 2,065.98 2,068.48 2,063.12 2,067.44 0.0K
15:50 2,067.45 2,070.33 2,065.86 2,069.92 0.0K
15:55 2,069.05 2,079.79 2,068.67 2,079.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음