HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,073.78 2,086.81 2,062.22 2,064.68 0.0K
09:35 2,064.17 2,084.30 2,064.17 2,083.80 0.0K
09:40 2,086.01 2,101.88 2,081.62 2,101.77 0.0K
09:45 2,101.06 2,117.37 2,100.91 2,114.65 0.0K
09:50 2,115.43 2,124.47 2,108.00 2,108.55 0.0K
09:55 2,109.60 2,117.88 2,102.42 2,117.88 0.0K
10:00 2,118.57 2,141.93 2,118.57 2,140.60 0.0K
10:05 2,141.37 2,145.82 2,136.08 2,136.94 0.0K
10:10 2,136.71 2,136.71 2,121.36 2,135.83 0.0K
10:15 2,137.61 2,156.36 2,136.43 2,155.28 0.0K
10:20 2,156.51 2,158.60 2,144.22 2,146.89 0.0K
10:25 2,147.31 2,154.25 2,142.38 2,146.51 0.0K
10:30 2,149.32 2,149.32 2,126.80 2,127.98 0.0K
10:35 2,129.47 2,141.69 2,126.11 2,141.69 0.0K
10:40 2,142.75 2,151.86 2,140.39 2,151.01 0.0K
10:45 2,152.59 2,162.42 2,151.16 2,162.14 0.0K
10:50 2,163.45 2,169.97 2,155.46 2,159.00 0.0K
10:55 2,159.73 2,167.23 2,152.97 2,166.01 0.0K
11:00 2,167.04 2,184.19 2,166.22 2,177.14 0.0K
11:05 2,179.07 2,186.82 2,171.40 2,185.46 0.0K
11:10 2,186.27 2,192.42 2,179.09 2,189.60 0.0K
11:15 2,189.38 2,189.74 2,175.80 2,177.15 0.0K
11:20 2,177.82 2,189.06 2,173.18 2,187.54 0.0K
11:25 2,190.64 2,190.64 2,182.99 2,188.41 0.0K
11:30 2,189.80 2,190.05 2,180.15 2,180.63 0.0K
11:35 2,181.31 2,181.31 2,169.83 2,178.32 0.0K
11:40 2,179.46 2,192.19 2,179.36 2,192.19 0.0K
11:45 2,194.03 2,197.80 2,192.42 2,194.83 0.0K
11:50 2,196.09 2,196.50 2,192.67 2,194.74 0.0K
11:55 2,196.59 2,197.78 2,193.84 2,194.14 0.0K
12:00 2,195.52 2,195.52 2,195.52 2,195.52 0.0K
12:05 2,195.52 2,195.52 2,195.52 2,195.52 0.0K
13:00 2,193.87 2,195.66 2,171.49 2,190.29 0.0K
13:05 2,190.24 2,190.46 2,182.20 2,183.66 0.0K
13:10 2,185.55 2,196.71 2,182.84 2,196.71 0.0K
13:15 2,197.08 2,197.22 2,183.77 2,184.08 0.0K
13:20 2,184.60 2,185.43 2,177.76 2,185.20 0.0K
13:25 2,187.52 2,192.26 2,172.56 2,172.74 0.0K
13:30 2,171.15 2,178.05 2,151.62 2,164.26 0.0K
13:35 2,167.15 2,171.56 2,164.64 2,167.22 0.0K
13:40 2,168.99 2,168.99 2,149.16 2,149.22 0.0K
13:45 2,149.13 2,149.13 2,121.12 2,121.12 0.0K
13:50 2,122.89 2,129.77 2,113.47 2,128.11 0.0K
13:55 2,129.28 2,135.20 2,125.56 2,129.19 0.0K
14:00 2,131.89 2,135.77 2,120.16 2,121.40 0.0K
14:05 2,122.63 2,129.91 2,117.35 2,129.11 0.0K
14:10 2,131.71 2,131.71 2,117.82 2,122.98 0.0K
14:15 2,124.94 2,124.94 2,093.65 2,093.65 0.0K
14:20 2,093.54 2,104.86 2,088.76 2,104.86 0.0K
14:25 2,107.61 2,116.74 2,104.55 2,116.74 0.0K
14:30 2,118.31 2,134.53 2,114.71 2,134.53 0.0K
14:35 2,135.03 2,136.67 2,125.22 2,135.04 0.0K
14:40 2,135.55 2,141.78 2,134.86 2,141.07 0.0K
14:45 2,141.55 2,144.27 2,138.80 2,144.27 0.0K
14:50 2,145.42 2,153.51 2,141.78 2,152.92 0.0K
14:55 2,154.09 2,160.33 2,152.87 2,156.91 0.0K
15:00 2,158.01 2,158.20 2,152.43 2,153.87 0.0K
15:05 2,155.66 2,155.85 2,151.13 2,153.66 0.0K
15:10 2,155.28 2,164.76 2,152.89 2,152.89 0.0K
15:15 2,153.60 2,155.06 2,145.03 2,148.60 0.0K
15:20 2,149.29 2,149.29 2,137.75 2,145.32 0.0K
15:25 2,146.73 2,146.73 2,139.62 2,139.62 0.0K
15:30 2,141.83 2,147.10 2,140.29 2,142.32 0.0K
15:35 2,144.72 2,148.79 2,140.98 2,146.10 0.0K
15:40 2,147.08 2,149.36 2,145.02 2,147.61 0.0K
15:45 2,149.75 2,149.75 2,142.15 2,142.36 0.0K
15:50 2,144.44 2,147.67 2,141.13 2,145.64 0.0K
15:55 2,148.16 2,154.28 2,145.82 2,154.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음