HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,192.55 2,230.63 2,190.92 2,230.63 0.0K
09:35 2,229.31 2,245.80 2,194.79 2,194.79 0.0K
09:40 2,193.63 2,213.47 2,184.28 2,201.74 0.0K
09:45 2,202.61 2,222.31 2,199.10 2,202.67 0.0K
09:50 2,202.15 2,207.00 2,192.65 2,206.50 0.0K
09:55 2,205.56 2,241.49 2,205.56 2,240.32 0.0K
10:00 2,240.24 2,245.31 2,228.17 2,239.76 0.0K
10:05 2,239.59 2,250.10 2,236.40 2,236.40 0.0K
10:10 2,237.14 2,244.07 2,229.19 2,232.76 0.0K
10:15 2,232.47 2,233.73 2,212.94 2,217.32 0.0K
10:20 2,217.15 2,249.12 2,215.81 2,249.12 0.0K
10:25 2,248.77 2,256.32 2,233.39 2,239.41 0.0K
10:30 2,238.22 2,238.57 2,205.63 2,205.63 0.0K
10:35 2,206.46 2,221.86 2,206.46 2,220.32 0.0K
10:40 2,221.10 2,225.75 2,212.59 2,223.78 0.0K
10:45 2,224.50 2,236.11 2,222.36 2,233.29 0.0K
10:50 2,233.04 2,242.84 2,231.77 2,237.80 0.0K
10:55 2,237.17 2,242.95 2,232.33 2,235.76 0.0K
11:00 2,236.67 2,236.67 2,215.08 2,223.90 0.0K
11:05 2,224.97 2,238.05 2,224.97 2,236.48 0.0K
11:10 2,236.04 2,240.83 2,219.75 2,219.76 0.0K
11:15 2,220.22 2,228.16 2,216.40 2,226.86 0.0K
11:20 2,226.59 2,229.07 2,219.86 2,225.88 0.0K
11:25 2,225.71 2,231.74 2,221.33 2,228.29 0.0K
11:30 2,227.07 2,237.19 2,223.28 2,236.62 0.0K
11:35 2,236.14 2,236.85 2,229.63 2,231.24 0.0K
11:40 2,231.72 2,231.95 2,226.81 2,229.07 0.0K
11:45 2,228.62 2,231.01 2,226.10 2,228.45 0.0K
11:50 2,228.35 2,231.77 2,227.43 2,227.90 0.0K
11:55 2,227.73 2,231.92 2,227.73 2,231.92 0.0K
12:00 2,231.69 2,231.69 2,231.69 2,231.69 0.0K
12:05 2,231.69 2,231.69 2,231.69 2,231.69 0.0K
13:00 2,230.01 2,237.80 2,214.12 2,237.32 0.0K
13:05 2,236.74 2,249.36 2,235.22 2,249.36 0.0K
13:10 2,249.36 2,249.68 2,243.94 2,243.94 0.0K
13:15 2,244.05 2,246.74 2,236.11 2,246.74 0.0K
13:20 2,246.24 2,252.65 2,246.24 2,250.54 0.0K
13:25 2,251.74 2,257.95 2,249.48 2,257.95 0.0K
13:30 2,258.27 2,262.36 2,256.68 2,261.08 0.0K
13:35 2,260.77 2,262.32 2,248.11 2,248.45 0.0K
13:40 2,248.25 2,259.89 2,247.95 2,258.83 0.0K
13:45 2,259.53 2,265.39 2,247.13 2,247.13 0.0K
13:50 2,245.99 2,253.54 2,241.79 2,248.81 0.0K
13:55 2,249.52 2,256.97 2,248.55 2,249.30 0.0K
14:00 2,249.41 2,258.71 2,249.41 2,258.71 0.0K
14:05 2,258.09 2,260.99 2,255.26 2,255.70 0.0K
14:10 2,255.83 2,260.66 2,252.04 2,259.89 0.0K
14:15 2,259.45 2,266.62 2,259.04 2,264.91 0.0K
14:20 2,265.76 2,269.01 2,259.69 2,261.02 0.0K
14:25 2,261.43 2,270.89 2,260.28 2,268.93 0.0K
14:30 2,268.80 2,268.80 2,248.06 2,248.06 0.0K
14:35 2,247.52 2,261.58 2,245.39 2,252.03 0.0K
14:40 2,250.39 2,257.61 2,250.39 2,257.01 0.0K
14:45 2,257.45 2,260.97 2,257.00 2,257.33 0.0K
14:50 2,257.56 2,259.18 2,251.00 2,252.10 0.0K
14:55 2,251.88 2,258.97 2,249.27 2,258.42 0.0K
15:00 2,258.62 2,266.29 2,258.61 2,261.75 0.0K
15:05 2,260.39 2,266.26 2,260.31 2,265.27 0.0K
15:10 2,265.55 2,271.84 2,265.08 2,270.43 0.0K
15:15 2,270.48 2,272.52 2,267.01 2,269.07 0.0K
15:20 2,269.82 2,272.52 2,267.02 2,271.68 0.0K
15:25 2,271.60 2,272.43 2,264.75 2,265.71 0.0K
15:30 2,265.95 2,274.88 2,264.04 2,267.27 0.0K
15:35 2,266.16 2,275.41 2,263.44 2,268.71 0.0K
15:40 2,269.42 2,270.18 2,265.40 2,267.30 0.0K
15:45 2,266.98 2,269.89 2,262.36 2,266.15 0.0K
15:50 2,264.55 2,264.55 2,259.65 2,264.54 0.0K
15:55 2,264.48 2,267.77 2,262.09 2,267.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음