HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,277.54 2,282.48 2,239.43 2,254.86 0.0K
09:35 2,254.61 2,257.10 2,234.93 2,255.81 0.0K
09:40 2,255.61 2,262.98 2,240.60 2,252.66 0.0K
09:45 2,254.28 2,254.28 2,227.45 2,227.45 0.0K
09:50 2,226.25 2,226.32 2,212.48 2,215.08 0.0K
09:55 2,214.88 2,238.59 2,214.44 2,238.55 0.0K
10:00 2,237.45 2,248.92 2,231.33 2,243.77 0.0K
10:05 2,242.26 2,255.02 2,231.99 2,238.32 0.0K
10:10 2,238.38 2,244.21 2,217.22 2,218.94 0.0K
10:15 2,218.53 2,223.62 2,207.95 2,208.76 0.0K
10:20 2,208.29 2,208.91 2,195.97 2,197.84 0.0K
10:25 2,197.21 2,205.92 2,194.96 2,196.20 0.0K
10:30 2,196.82 2,200.77 2,175.61 2,183.17 0.0K
10:35 2,183.75 2,194.46 2,178.80 2,180.57 0.0K
10:40 2,180.63 2,184.80 2,175.18 2,183.08 0.0K
10:45 2,183.75 2,197.51 2,183.75 2,196.98 0.0K
10:50 2,197.13 2,198.35 2,182.59 2,188.37 0.0K
10:55 2,188.79 2,190.26 2,166.63 2,169.84 0.0K
11:00 2,170.64 2,176.49 2,165.18 2,165.27 0.0K
11:05 2,164.86 2,167.54 2,160.51 2,166.73 0.0K
11:10 2,167.79 2,169.53 2,159.43 2,162.80 0.0K
11:15 2,162.80 2,178.13 2,162.68 2,177.70 0.0K
11:20 2,176.96 2,187.53 2,175.79 2,185.03 0.0K
11:25 2,183.59 2,195.31 2,181.46 2,195.31 0.0K
11:30 2,195.73 2,208.91 2,195.73 2,199.65 0.0K
11:35 2,199.38 2,199.64 2,196.62 2,197.76 0.0K
11:40 2,197.29 2,197.29 2,188.68 2,194.80 0.0K
11:45 2,194.91 2,197.61 2,185.95 2,188.27 0.0K
11:50 2,188.94 2,190.97 2,184.67 2,188.37 0.0K
11:55 2,187.27 2,197.19 2,186.83 2,195.60 0.0K
12:00 2,196.76 2,196.76 2,196.76 2,196.76 0.0K
12:05 2,196.76 2,196.76 2,196.76 2,196.76 0.0K
13:00 2,194.79 2,198.00 2,191.00 2,197.33 0.0K
13:05 2,198.65 2,215.73 2,198.49 2,215.53 0.0K
13:10 2,214.75 2,222.51 2,207.89 2,210.94 0.0K
13:15 2,211.42 2,219.15 2,210.83 2,219.15 0.0K
13:20 2,218.60 2,219.61 2,204.85 2,205.09 0.0K
13:25 2,205.71 2,212.74 2,199.47 2,201.50 0.0K
13:30 2,201.62 2,221.30 2,201.62 2,218.38 0.0K
13:35 2,217.24 2,218.33 2,207.80 2,213.80 0.0K
13:40 2,213.44 2,214.31 2,200.26 2,200.26 0.0K
13:45 2,200.08 2,208.86 2,197.43 2,207.70 0.0K
13:50 2,207.56 2,211.10 2,205.58 2,206.30 0.0K
13:55 2,206.08 2,210.46 2,203.96 2,209.12 0.0K
14:00 2,208.48 2,210.82 2,202.09 2,205.93 0.0K
14:05 2,205.93 2,215.91 2,201.60 2,201.97 0.0K
14:10 2,201.92 2,211.82 2,200.38 2,209.92 0.0K
14:15 2,210.99 2,211.17 2,196.21 2,197.27 0.0K
14:20 2,197.98 2,197.98 2,193.05 2,197.21 0.0K
14:25 2,197.25 2,203.55 2,195.85 2,203.55 0.0K
14:30 2,202.58 2,203.73 2,187.21 2,188.13 0.0K
14:35 2,187.36 2,187.36 2,174.75 2,176.18 0.0K
14:40 2,177.54 2,180.79 2,174.52 2,177.61 0.0K
14:45 2,176.14 2,177.28 2,170.24 2,175.03 0.0K
14:50 2,175.98 2,178.51 2,174.08 2,177.55 0.0K
14:55 2,177.10 2,178.06 2,173.75 2,175.63 0.0K
15:00 2,175.81 2,176.57 2,167.30 2,170.66 0.0K
15:05 2,171.55 2,182.01 2,171.55 2,181.09 0.0K
15:10 2,181.13 2,181.13 2,167.50 2,167.63 0.0K
15:15 2,168.02 2,170.59 2,163.89 2,165.49 0.0K
15:20 2,164.72 2,167.36 2,162.66 2,164.70 0.0K
15:25 2,163.33 2,164.79 2,160.84 2,162.06 0.0K
15:30 2,162.95 2,165.99 2,146.88 2,146.88 0.0K
15:35 2,147.43 2,149.64 2,139.17 2,144.27 0.0K
15:40 2,144.52 2,152.36 2,144.52 2,146.34 0.0K
15:45 2,145.83 2,148.29 2,139.10 2,139.32 0.0K
15:50 2,139.03 2,140.12 2,136.43 2,137.60 0.0K
15:55 2,137.72 2,146.86 2,136.12 2,143.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음