HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,200.69 2,224.50 2,186.75 2,202.47 0.0K
09:35 2,201.30 2,205.81 2,173.71 2,180.37 0.0K
09:40 2,181.96 2,190.20 2,164.48 2,164.48 0.0K
09:45 2,163.86 2,186.28 2,153.69 2,184.36 0.0K
09:50 2,184.41 2,197.85 2,182.07 2,192.56 0.0K
09:55 2,191.31 2,223.54 2,191.31 2,223.54 0.0K
10:00 2,224.69 2,243.49 2,224.69 2,243.25 0.0K
10:05 2,244.13 2,257.85 2,238.94 2,242.55 0.0K
10:10 2,244.26 2,246.20 2,226.92 2,232.78 0.0K
10:15 2,233.87 2,240.43 2,217.52 2,217.52 0.0K
10:20 2,217.66 2,234.55 2,217.66 2,232.11 0.0K
10:25 2,232.67 2,254.27 2,232.67 2,247.08 0.0K
10:30 2,247.22 2,250.43 2,222.35 2,234.43 0.0K
10:35 2,233.04 2,234.04 2,219.84 2,234.04 0.0K
10:40 2,234.16 2,237.19 2,218.92 2,223.92 0.0K
10:45 2,225.93 2,241.74 2,224.57 2,241.74 0.0K
10:50 2,240.08 2,245.69 2,230.67 2,230.67 0.0K
10:55 2,231.80 2,233.20 2,227.09 2,228.06 0.0K
11:00 2,228.80 2,230.13 2,220.12 2,229.10 0.0K
11:05 2,228.27 2,235.99 2,226.70 2,228.52 0.0K
11:10 2,228.57 2,229.42 2,211.84 2,212.45 0.0K
11:15 2,211.61 2,221.09 2,205.67 2,206.54 0.0K
11:20 2,206.60 2,207.46 2,193.70 2,202.05 0.0K
11:25 2,201.56 2,201.76 2,182.21 2,182.21 0.0K
11:30 2,183.35 2,192.03 2,182.37 2,192.03 0.0K
11:35 2,191.88 2,194.72 2,180.45 2,181.38 0.0K
11:40 2,181.55 2,192.74 2,181.25 2,192.08 0.0K
11:45 2,192.16 2,201.91 2,189.35 2,198.95 0.0K
11:50 2,198.64 2,200.39 2,192.77 2,192.77 0.0K
11:55 2,192.86 2,198.82 2,191.96 2,194.19 0.0K
12:00 2,194.07 2,194.07 2,194.07 2,194.07 0.0K
12:05 2,194.07 2,194.07 2,194.07 2,194.07 0.0K
13:00 2,196.06 2,197.60 2,185.30 2,195.17 0.0K
13:05 2,194.63 2,203.40 2,190.82 2,192.48 0.0K
13:10 2,192.27 2,192.79 2,179.32 2,179.32 0.0K
13:15 2,179.33 2,193.83 2,179.33 2,193.67 0.0K
13:20 2,193.17 2,199.29 2,189.15 2,196.51 0.0K
13:25 2,196.11 2,200.73 2,195.39 2,198.82 0.0K
13:30 2,197.90 2,203.44 2,194.31 2,199.10 0.0K
13:35 2,199.31 2,200.97 2,196.90 2,199.21 0.0K
13:40 2,199.63 2,211.06 2,196.94 2,211.06 0.0K
13:45 2,210.99 2,214.32 2,208.71 2,214.27 0.0K
13:50 2,215.37 2,216.26 2,207.34 2,215.52 0.0K
13:55 2,215.06 2,225.04 2,214.61 2,221.24 0.0K
14:00 2,221.51 2,231.37 2,221.51 2,230.70 0.0K
14:05 2,231.87 2,233.19 2,216.31 2,222.00 0.0K
14:10 2,222.25 2,229.67 2,222.25 2,225.35 0.0K
14:15 2,225.84 2,230.50 2,225.14 2,229.65 0.0K
14:20 2,229.22 2,235.69 2,229.22 2,234.00 0.0K
14:25 2,233.43 2,234.48 2,227.28 2,228.50 0.0K
14:30 2,228.12 2,228.62 2,220.23 2,220.23 0.0K
14:35 2,220.23 2,244.06 2,219.09 2,242.02 0.0K
14:40 2,242.52 2,250.71 2,242.25 2,247.34 0.0K
14:45 2,247.40 2,253.87 2,241.75 2,241.87 0.0K
14:50 2,241.68 2,244.97 2,237.44 2,242.77 0.0K
14:55 2,241.97 2,243.66 2,231.55 2,232.49 0.0K
15:00 2,232.73 2,240.62 2,229.71 2,240.62 0.0K
15:05 2,240.81 2,246.10 2,239.99 2,244.51 0.0K
15:10 2,244.16 2,250.93 2,243.11 2,248.31 0.0K
15:15 2,249.44 2,249.49 2,240.19 2,241.08 0.0K
15:20 2,241.36 2,242.57 2,232.76 2,233.64 0.0K
15:25 2,233.71 2,242.45 2,233.71 2,241.13 0.0K
15:30 2,242.22 2,250.85 2,242.22 2,246.34 0.0K
15:35 2,245.75 2,252.63 2,245.41 2,250.97 0.0K
15:40 2,250.74 2,256.66 2,250.74 2,255.30 0.0K
15:45 2,255.23 2,255.65 2,251.69 2,252.66 0.0K
15:50 2,252.39 2,252.50 2,248.49 2,250.70 0.0K
15:55 2,250.15 2,258.77 2,249.04 2,258.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음