HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,450.02 2,486.70 2,437.56 2,486.70 0.0K
09:35 2,488.14 2,519.00 2,488.14 2,505.50 0.0K
09:40 2,506.21 2,506.21 2,482.44 2,483.35 0.0K
09:45 2,481.81 2,485.88 2,458.25 2,485.88 0.0K
09:50 2,485.17 2,489.87 2,468.08 2,484.58 0.0K
09:55 2,484.50 2,514.21 2,484.50 2,500.83 0.0K
10:00 2,500.85 2,519.52 2,500.77 2,500.77 0.0K
10:05 2,499.38 2,499.38 2,475.37 2,494.74 0.0K
10:10 2,494.10 2,494.84 2,474.74 2,475.43 0.0K
10:15 2,475.36 2,509.87 2,475.36 2,498.06 0.0K
10:20 2,497.98 2,523.74 2,496.25 2,521.01 0.0K
10:25 2,521.42 2,535.31 2,515.68 2,529.44 0.0K
10:30 2,529.92 2,536.08 2,519.64 2,534.52 0.0K
10:35 2,534.50 2,566.53 2,534.50 2,564.99 0.0K
10:40 2,563.83 2,565.06 2,549.72 2,555.39 0.0K
10:45 2,555.87 2,555.95 2,527.26 2,538.57 0.0K
10:50 2,538.33 2,538.33 2,513.32 2,527.39 0.0K
10:55 2,527.43 2,542.45 2,516.67 2,534.05 0.0K
11:00 2,535.52 2,546.58 2,533.63 2,536.77 0.0K
11:05 2,537.23 2,537.23 2,522.43 2,524.02 0.0K
11:10 2,523.95 2,535.83 2,514.50 2,529.64 0.0K
11:15 2,529.82 2,545.32 2,528.86 2,545.32 0.0K
11:20 2,544.78 2,561.91 2,544.78 2,561.91 0.0K
11:25 2,560.42 2,576.97 2,560.42 2,574.41 0.0K
11:30 2,573.80 2,576.33 2,564.91 2,569.76 0.0K
11:35 2,570.54 2,587.84 2,570.54 2,577.10 0.0K
11:40 2,575.69 2,583.14 2,569.00 2,581.59 0.0K
11:45 2,580.76 2,581.37 2,566.76 2,578.94 0.0K
11:50 2,578.54 2,583.61 2,573.08 2,579.81 0.0K
11:55 2,580.50 2,591.99 2,578.88 2,589.18 0.0K
12:00 2,588.74 2,588.74 2,588.74 2,588.74 0.0K
12:05 2,588.74 2,588.74 2,588.74 2,588.74 0.0K
13:00 2,590.53 2,615.44 2,590.53 2,604.29 0.0K
13:05 2,603.90 2,604.53 2,563.13 2,583.34 0.0K
13:10 2,584.37 2,592.03 2,563.97 2,575.89 0.0K
13:15 2,576.95 2,588.09 2,572.89 2,587.86 0.0K
13:20 2,588.65 2,598.53 2,579.54 2,583.30 0.0K
13:25 2,583.37 2,596.19 2,583.37 2,583.87 0.0K
13:30 2,582.30 2,582.97 2,553.83 2,553.83 0.0K
13:35 2,553.11 2,553.11 2,525.60 2,530.11 0.0K
13:40 2,530.19 2,546.94 2,529.18 2,530.90 0.0K
13:45 2,528.84 2,528.84 2,507.22 2,520.42 0.0K
13:50 2,521.88 2,521.88 2,505.79 2,509.20 0.0K
13:55 2,508.58 2,509.32 2,490.07 2,500.32 0.0K
14:00 2,500.84 2,529.15 2,500.74 2,529.15 0.0K
14:05 2,530.49 2,538.68 2,523.75 2,525.88 0.0K
14:10 2,525.48 2,525.87 2,510.90 2,518.56 0.0K
14:15 2,518.58 2,530.02 2,511.92 2,515.09 0.0K
14:20 2,515.71 2,523.44 2,511.41 2,512.39 0.0K
14:25 2,511.76 2,511.76 2,494.06 2,505.55 0.0K
14:30 2,505.46 2,513.30 2,488.68 2,489.82 0.0K
14:35 2,488.45 2,490.12 2,473.84 2,485.31 0.0K
14:40 2,485.08 2,509.58 2,485.08 2,506.36 0.0K
14:45 2,505.89 2,506.56 2,495.19 2,497.89 0.0K
14:50 2,497.53 2,499.27 2,492.74 2,494.58 0.0K
14:55 2,495.00 2,515.27 2,495.00 2,514.99 0.0K
15:00 2,514.77 2,523.93 2,511.78 2,523.93 0.0K
15:05 2,522.83 2,523.08 2,510.82 2,511.31 0.0K
15:10 2,512.29 2,523.46 2,512.29 2,522.08 0.0K
15:15 2,522.10 2,537.23 2,521.63 2,537.23 0.0K
15:20 2,536.32 2,536.78 2,527.51 2,531.02 0.0K
15:25 2,530.88 2,533.26 2,525.42 2,531.82 0.0K
15:30 2,531.00 2,541.59 2,529.47 2,539.34 0.0K
15:35 2,539.04 2,541.13 2,533.34 2,533.34 0.0K
15:40 2,533.94 2,537.70 2,533.64 2,536.39 0.0K
15:45 2,536.95 2,541.57 2,535.19 2,537.23 0.0K
15:50 2,538.45 2,546.77 2,538.45 2,546.77 0.0K
15:55 2,547.45 2,564.53 2,544.11 2,564.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음