HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,520.81 2,558.71 2,520.63 2,558.08 0.0K
09:35 2,558.14 2,593.66 2,558.14 2,575.85 0.0K
09:40 2,576.40 2,578.88 2,560.38 2,575.29 0.0K
09:45 2,574.84 2,580.03 2,563.23 2,563.23 0.0K
09:50 2,562.43 2,576.78 2,554.68 2,560.69 0.0K
09:55 2,561.80 2,561.80 2,525.08 2,525.77 0.0K
10:00 2,524.62 2,533.98 2,511.12 2,523.47 0.0K
10:05 2,523.22 2,526.76 2,498.41 2,521.14 0.0K
10:10 2,522.60 2,524.17 2,510.17 2,510.17 0.0K
10:15 2,509.93 2,517.88 2,494.93 2,517.88 0.0K
10:20 2,518.26 2,530.25 2,508.42 2,527.72 0.0K
10:25 2,527.08 2,528.02 2,501.72 2,506.53 0.0K
10:30 2,506.78 2,522.51 2,502.80 2,517.19 0.0K
10:35 2,516.62 2,517.96 2,508.03 2,517.88 0.0K
10:40 2,516.68 2,516.68 2,499.65 2,500.40 0.0K
10:45 2,500.53 2,507.84 2,492.44 2,495.73 0.0K
10:50 2,496.15 2,503.13 2,489.41 2,491.60 0.0K
10:55 2,492.22 2,496.61 2,468.84 2,473.14 0.0K
11:00 2,473.96 2,480.77 2,467.63 2,474.60 0.0K
11:05 2,475.37 2,486.54 2,471.59 2,482.69 0.0K
11:10 2,482.88 2,513.12 2,482.88 2,506.47 0.0K
11:15 2,507.04 2,511.90 2,499.65 2,504.38 0.0K
11:20 2,503.92 2,523.13 2,502.53 2,521.76 0.0K
11:25 2,521.26 2,522.18 2,511.56 2,515.73 0.0K
11:30 2,515.20 2,532.94 2,515.20 2,528.94 0.0K
11:35 2,529.39 2,529.39 2,521.87 2,521.87 0.0K
11:40 2,523.11 2,530.09 2,522.51 2,527.89 0.0K
11:45 2,528.16 2,531.75 2,524.28 2,526.99 0.0K
11:50 2,526.93 2,528.30 2,523.63 2,523.79 0.0K
11:55 2,523.50 2,531.43 2,523.50 2,530.31 0.0K
12:00 2,531.06 2,531.06 2,531.06 2,531.06 0.0K
12:05 2,531.06 2,531.06 2,531.06 2,531.06 0.0K
13:00 2,535.28 2,557.00 2,533.07 2,540.07 0.0K
13:05 2,538.50 2,568.70 2,538.50 2,567.08 0.0K
13:10 2,566.38 2,567.59 2,544.66 2,544.66 0.0K
13:15 2,545.28 2,547.62 2,536.61 2,542.47 0.0K
13:20 2,542.62 2,557.19 2,541.48 2,556.24 0.0K
13:25 2,557.35 2,558.24 2,541.23 2,541.43 0.0K
13:30 2,542.65 2,551.95 2,540.96 2,548.37 0.0K
13:35 2,548.39 2,556.21 2,546.86 2,550.58 0.0K
13:40 2,550.98 2,567.67 2,550.04 2,560.82 0.0K
13:45 2,560.73 2,572.43 2,559.90 2,572.43 0.0K
13:50 2,572.67 2,574.57 2,568.79 2,572.53 0.0K
13:55 2,573.07 2,588.17 2,570.48 2,588.17 0.0K
14:00 2,588.42 2,592.75 2,581.90 2,581.92 0.0K
14:05 2,581.54 2,584.54 2,574.40 2,582.13 0.0K
14:10 2,582.11 2,597.38 2,581.62 2,596.82 0.0K
14:15 2,596.79 2,600.57 2,588.36 2,600.57 0.0K
14:20 2,600.26 2,600.26 2,570.91 2,579.14 0.0K
14:25 2,579.42 2,581.50 2,576.30 2,580.30 0.0K
14:30 2,579.99 2,583.91 2,576.90 2,582.03 0.0K
14:35 2,582.43 2,592.10 2,581.52 2,586.01 0.0K
14:40 2,586.60 2,608.35 2,586.39 2,600.75 0.0K
14:45 2,601.02 2,612.32 2,600.05 2,611.62 0.0K
14:50 2,611.90 2,614.07 2,606.11 2,606.60 0.0K
14:55 2,607.87 2,613.25 2,604.53 2,605.98 0.0K
15:00 2,605.43 2,620.06 2,605.43 2,620.06 0.0K
15:05 2,619.41 2,625.59 2,618.60 2,625.03 0.0K
15:10 2,624.66 2,638.18 2,624.30 2,628.94 0.0K
15:15 2,628.65 2,640.56 2,623.74 2,638.63 0.0K
15:20 2,638.28 2,644.98 2,636.26 2,643.55 0.0K
15:25 2,644.12 2,648.15 2,636.79 2,638.84 0.0K
15:30 2,638.66 2,638.66 2,630.04 2,634.30 0.0K
15:35 2,633.76 2,640.07 2,632.95 2,638.80 0.0K
15:40 2,638.82 2,644.96 2,634.67 2,639.12 0.0K
15:45 2,639.44 2,643.84 2,637.63 2,641.55 0.0K
15:50 2,640.69 2,641.73 2,637.44 2,639.82 0.0K
15:55 2,639.16 2,641.06 2,636.15 2,636.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음