HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,786.59 2,843.30 2,786.59 2,803.59 0.0K
09:35 2,803.26 2,838.84 2,802.53 2,822.01 0.0K
09:40 2,823.20 2,832.82 2,797.53 2,799.17 0.0K
09:45 2,799.98 2,833.88 2,799.98 2,820.39 0.0K
09:50 2,821.92 2,831.94 2,801.78 2,831.94 0.0K
09:55 2,831.61 2,833.49 2,818.97 2,826.94 0.0K
10:00 2,828.71 2,852.04 2,828.13 2,851.75 0.0K
10:05 2,851.53 2,868.24 2,844.56 2,861.21 0.0K
10:10 2,861.52 2,866.37 2,846.56 2,852.83 0.0K
10:15 2,853.20 2,854.35 2,829.30 2,834.17 0.0K
10:20 2,835.04 2,842.49 2,820.69 2,839.26 0.0K
10:25 2,837.83 2,844.59 2,821.15 2,821.15 0.0K
10:30 2,820.07 2,820.07 2,795.87 2,810.14 0.0K
10:35 2,811.09 2,834.66 2,811.09 2,827.29 0.0K
10:40 2,826.81 2,833.15 2,819.82 2,832.89 0.0K
10:45 2,833.98 2,834.29 2,819.51 2,824.86 0.0K
10:50 2,824.30 2,856.17 2,824.30 2,854.98 0.0K
10:55 2,854.71 2,862.63 2,850.98 2,860.37 0.0K
11:00 2,860.25 2,869.46 2,853.67 2,863.71 0.0K
11:05 2,865.55 2,868.47 2,856.91 2,862.47 0.0K
11:10 2,861.62 2,876.30 2,861.62 2,876.30 0.0K
11:15 2,875.99 2,887.62 2,872.54 2,879.59 0.0K
11:20 2,879.77 2,887.29 2,871.99 2,886.27 0.0K
11:25 2,887.35 2,897.86 2,887.20 2,894.31 0.0K
11:30 2,895.37 2,895.37 2,877.01 2,886.54 0.0K
11:35 2,885.97 2,894.40 2,878.74 2,878.74 0.0K
11:40 2,879.33 2,892.56 2,877.99 2,892.56 0.0K
11:45 2,892.42 2,892.94 2,884.87 2,885.48 0.0K
11:50 2,884.31 2,884.96 2,876.45 2,876.45 0.0K
11:55 2,876.57 2,886.75 2,876.57 2,885.42 0.0K
12:00 2,885.46 2,885.46 2,885.46 2,885.46 0.0K
12:05 2,885.46 2,885.46 2,885.46 2,885.46 0.0K
13:00 2,888.31 2,902.41 2,883.45 2,901.25 0.0K
13:05 2,901.89 2,912.47 2,901.89 2,911.20 0.0K
13:10 2,911.68 2,919.18 2,910.06 2,919.03 0.0K
13:15 2,919.16 2,927.25 2,914.90 2,920.88 0.0K
13:20 2,919.50 2,921.23 2,887.24 2,887.24 0.0K
13:25 2,887.39 2,897.45 2,880.63 2,897.45 0.0K
13:30 2,898.30 2,907.38 2,895.78 2,906.08 0.0K
13:35 2,905.34 2,910.02 2,894.85 2,894.85 0.0K
13:40 2,893.74 2,896.27 2,882.60 2,882.60 0.0K
13:45 2,882.43 2,887.07 2,859.98 2,886.69 0.0K
13:50 2,886.32 2,887.29 2,870.88 2,884.82 0.0K
13:55 2,886.30 2,898.24 2,883.49 2,898.24 0.0K
14:00 2,898.31 2,904.52 2,896.63 2,897.54 0.0K
14:05 2,898.23 2,904.46 2,880.46 2,891.13 0.0K
14:10 2,892.33 2,901.04 2,890.81 2,894.87 0.0K
14:15 2,895.13 2,902.29 2,893.88 2,896.46 0.0K
14:20 2,898.72 2,906.50 2,898.60 2,902.65 0.0K
14:25 2,900.49 2,901.66 2,888.34 2,888.84 0.0K
14:30 2,890.18 2,903.49 2,890.18 2,898.44 0.0K
14:35 2,897.21 2,899.40 2,888.17 2,890.99 0.0K
14:40 2,891.09 2,892.26 2,863.95 2,873.89 0.0K
14:45 2,875.36 2,895.49 2,875.36 2,890.34 0.0K
14:50 2,891.75 2,891.75 2,884.73 2,890.78 0.0K
14:55 2,891.43 2,899.10 2,890.68 2,898.16 0.0K
15:00 2,899.90 2,916.39 2,898.92 2,914.43 0.0K
15:05 2,915.07 2,922.21 2,912.13 2,919.76 0.0K
15:10 2,919.45 2,919.45 2,909.62 2,911.14 0.0K
15:15 2,911.50 2,917.10 2,908.15 2,915.43 0.0K
15:20 2,915.43 2,921.35 2,914.59 2,921.35 0.0K
15:25 2,920.08 2,927.13 2,919.35 2,922.90 0.0K
15:30 2,923.26 2,931.92 2,922.70 2,930.98 0.0K
15:35 2,930.23 2,940.75 2,925.16 2,938.97 0.0K
15:40 2,939.48 2,939.48 2,912.48 2,912.48 0.0K
15:45 2,914.31 2,923.50 2,910.42 2,922.94 0.0K
15:50 2,923.16 2,923.71 2,918.77 2,918.77 0.0K
15:55 2,919.04 2,921.21 2,915.90 2,921.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음