HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,828.03 2,855.93 2,812.51 2,855.93 0.0K
09:35 2,853.41 2,874.30 2,842.37 2,844.30 0.0K
09:40 2,844.75 2,898.93 2,843.30 2,892.60 0.0K
09:45 2,890.75 2,891.42 2,853.77 2,853.77 0.0K
09:50 2,850.84 2,860.31 2,819.81 2,822.46 0.0K
09:55 2,821.30 2,834.86 2,808.82 2,834.33 0.0K
10:00 2,832.30 2,865.44 2,828.13 2,854.40 0.0K
10:05 2,851.74 2,861.57 2,841.34 2,842.35 0.0K
10:10 2,839.37 2,872.02 2,839.37 2,866.74 0.0K
10:15 2,867.08 2,887.27 2,867.08 2,884.25 0.0K
10:20 2,882.03 2,895.45 2,880.24 2,888.45 0.0K
10:25 2,884.56 2,915.25 2,884.56 2,895.99 0.0K
10:30 2,895.28 2,916.91 2,894.94 2,915.94 0.0K
10:35 2,912.27 2,941.35 2,910.22 2,939.29 0.0K
10:40 2,938.12 2,955.20 2,938.12 2,951.85 0.0K
10:45 2,949.52 2,985.53 2,949.52 2,970.31 0.0K
10:50 2,968.48 2,980.00 2,950.45 2,950.45 0.0K
10:55 2,948.84 2,959.98 2,940.09 2,945.60 0.0K
11:00 2,943.40 2,970.90 2,939.29 2,970.90 0.0K
11:05 2,968.50 2,999.09 2,968.50 2,996.63 0.0K
11:10 2,994.59 3,001.01 2,968.11 2,968.11 0.0K
11:15 2,966.59 2,981.45 2,959.57 2,973.68 0.0K
11:20 2,971.34 2,994.91 2,969.08 2,994.22 0.0K
11:25 2,992.91 3,001.74 2,983.86 3,000.07 0.0K
11:30 2,998.00 3,010.57 2,988.44 2,992.32 0.0K
11:35 2,989.42 3,001.90 2,989.42 2,997.94 0.0K
11:40 2,995.26 3,004.98 2,995.00 3,001.05 0.0K
11:45 2,997.34 2,999.93 2,988.38 2,991.36 0.0K
11:50 2,989.68 2,998.19 2,989.03 2,993.95 0.0K
11:55 2,991.89 3,001.75 2,991.89 3,001.75 0.0K
12:00 2,998.75 2,998.75 2,998.75 2,998.75 0.0K
12:05 2,998.75 2,998.75 2,998.75 2,998.75 0.0K
13:00 2,998.70 3,004.39 2,969.83 2,992.42 0.0K
13:05 2,990.79 3,019.92 2,990.00 3,010.87 0.0K
13:10 3,009.68 3,025.32 3,005.74 3,018.52 0.0K
13:15 3,015.58 3,034.98 3,013.63 3,028.63 0.0K
13:20 3,027.32 3,042.56 3,017.33 3,019.62 0.0K
13:25 3,017.68 3,018.45 2,995.00 2,999.62 0.0K
13:30 3,001.02 3,027.43 3,000.39 3,027.43 0.0K
13:35 3,026.02 3,028.03 2,961.37 2,962.77 0.0K
13:40 2,965.58 2,982.08 2,930.56 2,930.82 0.0K
13:45 2,928.90 2,932.13 2,904.40 2,925.54 0.0K
13:50 2,923.74 2,941.21 2,913.40 2,938.49 0.0K
13:55 2,937.79 2,957.93 2,937.79 2,957.93 0.0K
14:00 2,953.30 2,958.22 2,907.75 2,924.00 0.0K
14:05 2,922.45 2,922.49 2,882.78 2,882.78 0.0K
14:10 2,881.17 2,912.33 2,881.17 2,904.67 0.0K
14:15 2,901.94 2,902.68 2,871.15 2,884.00 0.0K
14:20 2,884.09 2,905.27 2,883.93 2,903.88 0.0K
14:25 2,901.94 2,903.79 2,882.24 2,882.24 0.0K
14:30 2,881.44 2,888.90 2,855.47 2,855.47 0.0K
14:35 2,854.32 2,875.25 2,852.48 2,856.46 0.0K
14:40 2,854.40 2,858.02 2,840.07 2,844.03 0.0K
14:45 2,842.90 2,872.07 2,842.90 2,868.00 0.0K
14:50 2,867.23 2,879.64 2,863.25 2,875.34 0.0K
14:55 2,872.49 2,878.42 2,871.93 2,872.59 0.0K
15:00 2,870.15 2,873.09 2,852.65 2,857.40 0.0K
15:05 2,855.45 2,892.44 2,855.45 2,888.39 0.0K
15:10 2,887.24 2,896.77 2,884.10 2,887.82 0.0K
15:15 2,886.53 2,886.53 2,865.86 2,865.86 0.0K
15:20 2,865.41 2,881.67 2,865.40 2,869.38 0.0K
15:25 2,867.99 2,882.15 2,867.99 2,880.49 0.0K
15:30 2,879.25 2,882.32 2,873.96 2,881.76 0.0K
15:35 2,879.06 2,886.09 2,878.26 2,880.54 0.0K
15:40 2,877.52 2,882.82 2,876.60 2,876.71 0.0K
15:45 2,875.88 2,887.12 2,875.88 2,885.30 0.0K
15:50 2,883.74 2,885.59 2,880.70 2,880.70 0.0K
15:55 2,878.66 2,890.59 2,870.41 2,890.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음