HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,338.82 2,342.03 2,314.92 2,331.92 0.0K
09:35 2,331.91 2,331.91 2,303.87 2,308.10 0.0K
09:40 2,307.38 2,307.38 2,284.07 2,293.79 0.0K
09:45 2,294.47 2,323.25 2,293.72 2,307.52 0.0K
09:50 2,306.71 2,309.77 2,288.23 2,300.19 0.0K
09:55 2,299.88 2,318.40 2,293.12 2,313.06 0.0K
10:00 2,312.49 2,317.44 2,301.07 2,307.38 0.0K
10:05 2,308.24 2,328.76 2,305.95 2,320.55 0.0K
10:10 2,320.50 2,342.05 2,318.22 2,340.86 0.0K
10:15 2,341.23 2,341.58 2,328.98 2,339.18 0.0K
10:20 2,339.57 2,354.06 2,335.89 2,348.41 0.0K
10:25 2,348.56 2,367.07 2,348.56 2,359.31 0.0K
10:30 2,359.76 2,360.57 2,336.53 2,345.18 0.0K
10:35 2,345.46 2,345.46 2,327.41 2,339.39 0.0K
10:40 2,338.80 2,342.13 2,334.87 2,341.20 0.0K
10:45 2,341.12 2,366.03 2,340.24 2,365.79 0.0K
10:50 2,365.65 2,366.95 2,352.40 2,354.25 0.0K
10:55 2,354.77 2,360.45 2,346.33 2,347.98 0.0K
11:00 2,348.24 2,357.91 2,345.73 2,357.66 0.0K
11:05 2,357.90 2,359.13 2,349.14 2,356.96 0.0K
11:10 2,357.06 2,358.21 2,346.99 2,355.35 0.0K
11:15 2,356.01 2,366.24 2,353.48 2,366.24 0.0K
11:20 2,366.03 2,376.10 2,364.86 2,368.23 0.0K
11:25 2,367.12 2,369.04 2,363.78 2,366.37 0.0K
11:30 2,367.04 2,377.38 2,366.63 2,372.65 0.0K
11:35 2,371.76 2,385.68 2,371.76 2,377.25 0.0K
11:40 2,376.16 2,376.16 2,370.89 2,372.13 0.0K
11:45 2,372.30 2,376.82 2,372.08 2,372.09 0.0K
11:50 2,372.47 2,373.54 2,367.55 2,367.55 0.0K
11:55 2,368.43 2,369.37 2,362.86 2,363.49 0.0K
12:00 2,363.77 2,363.77 2,363.77 2,363.77 0.0K
12:05 2,363.77 2,363.77 2,363.77 2,363.77 0.0K
13:00 2,358.28 2,358.28 2,335.47 2,337.88 0.0K
13:05 2,339.23 2,340.16 2,316.75 2,320.47 0.0K
13:10 2,321.23 2,329.43 2,308.02 2,308.02 0.0K
13:15 2,308.31 2,309.81 2,290.74 2,303.15 0.0K
13:20 2,300.59 2,319.71 2,299.61 2,314.86 0.0K
13:25 2,314.73 2,331.46 2,312.89 2,320.95 0.0K
13:30 2,320.48 2,320.61 2,303.99 2,304.64 0.0K
13:35 2,305.27 2,312.08 2,303.32 2,305.02 0.0K
13:40 2,304.44 2,304.97 2,289.05 2,289.65 0.0K
13:45 2,291.23 2,297.76 2,283.95 2,290.35 0.0K
13:50 2,290.85 2,306.65 2,290.85 2,306.62 0.0K
13:55 2,306.89 2,310.45 2,303.27 2,305.25 0.0K
14:00 2,304.87 2,309.62 2,294.21 2,296.12 0.0K
14:05 2,295.32 2,306.23 2,292.20 2,305.05 0.0K
14:10 2,303.50 2,303.98 2,294.15 2,298.88 0.0K
14:15 2,298.27 2,298.47 2,291.70 2,296.34 0.0K
14:20 2,296.76 2,297.74 2,284.75 2,285.43 0.0K
14:25 2,284.59 2,301.52 2,283.36 2,301.52 0.0K
14:30 2,302.53 2,312.50 2,302.53 2,305.07 0.0K
14:35 2,304.58 2,308.04 2,303.25 2,305.79 0.0K
14:40 2,306.62 2,314.90 2,306.62 2,311.43 0.0K
14:45 2,311.20 2,318.22 2,311.01 2,316.84 0.0K
14:50 2,317.04 2,318.36 2,311.61 2,312.28 0.0K
14:55 2,312.60 2,320.17 2,312.42 2,319.47 0.0K
15:00 2,320.41 2,328.15 2,319.70 2,328.15 0.0K
15:05 2,328.19 2,337.57 2,328.19 2,337.21 0.0K
15:10 2,337.43 2,338.01 2,330.07 2,334.93 0.0K
15:15 2,335.18 2,335.58 2,320.57 2,323.31 0.0K
15:20 2,323.47 2,325.17 2,318.35 2,318.35 0.0K
15:25 2,318.10 2,318.33 2,309.70 2,316.20 0.0K
15:30 2,315.95 2,316.53 2,304.37 2,304.86 0.0K
15:35 2,305.18 2,309.94 2,298.08 2,298.61 0.0K
15:40 2,298.26 2,302.02 2,289.67 2,290.99 0.0K
15:45 2,290.73 2,291.57 2,282.70 2,287.53 0.0K
15:50 2,288.19 2,292.87 2,286.67 2,287.71 0.0K
15:55 2,286.89 2,292.40 2,285.87 2,292.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음