HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,025.46 2,049.69 2,022.93 2,044.41 0.0K
09:35 2,043.46 2,064.73 2,043.46 2,059.98 0.0K
09:40 2,058.86 2,065.48 2,037.81 2,040.38 0.0K
09:45 2,042.41 2,056.27 2,042.41 2,043.66 0.0K
09:50 2,042.06 2,052.21 2,033.05 2,033.05 0.0K
09:55 2,033.33 2,051.68 2,033.28 2,045.14 0.0K
10:00 2,043.74 2,057.82 2,043.05 2,056.57 0.0K
10:05 2,056.34 2,061.39 2,055.17 2,057.15 0.0K
10:10 2,054.72 2,055.96 2,039.30 2,040.25 0.0K
10:15 2,039.82 2,047.97 2,039.82 2,041.70 0.0K
10:20 2,040.53 2,041.44 2,036.02 2,040.29 0.0K
10:25 2,040.16 2,041.08 2,030.18 2,030.18 0.0K
10:30 2,030.01 2,039.28 2,029.53 2,039.28 0.0K
10:35 2,039.43 2,039.89 2,032.54 2,035.13 0.0K
10:40 2,035.38 2,042.34 2,034.81 2,039.20 0.0K
10:45 2,036.97 2,038.18 2,029.70 2,029.78 0.0K
10:50 2,028.42 2,035.64 2,028.37 2,035.52 0.0K
10:55 2,034.64 2,043.68 2,034.64 2,040.18 0.0K
11:00 2,038.52 2,048.33 2,038.52 2,045.33 0.0K
11:05 2,043.84 2,049.45 2,043.16 2,048.22 0.0K
11:10 2,048.18 2,056.01 2,047.00 2,048.85 0.0K
11:15 2,048.00 2,051.52 2,047.41 2,047.75 0.0K
11:20 2,046.33 2,051.40 2,046.33 2,047.36 0.0K
11:25 2,047.11 2,055.27 2,046.49 2,054.94 0.0K
11:30 2,054.53 2,055.80 2,051.89 2,053.38 0.0K
11:35 2,052.64 2,053.81 2,050.98 2,052.79 0.0K
11:40 2,052.27 2,053.56 2,049.72 2,051.11 0.0K
11:45 2,050.05 2,053.39 2,049.79 2,051.49 0.0K
11:50 2,051.18 2,052.27 2,048.90 2,048.90 0.0K
11:55 2,048.82 2,050.99 2,046.89 2,047.54 0.0K
12:00 2,045.60 2,045.60 2,045.60 2,045.60 0.0K
12:05 2,045.60 2,045.60 2,045.60 2,045.60 0.0K
13:00 2,047.26 2,053.07 2,044.38 2,048.96 0.0K
13:05 2,048.86 2,053.42 2,048.71 2,051.17 0.0K
13:10 2,050.95 2,063.17 2,050.95 2,061.41 0.0K
13:15 2,060.84 2,070.33 2,060.84 2,061.60 0.0K
13:20 2,059.77 2,062.79 2,057.63 2,062.45 0.0K
13:25 2,060.72 2,061.89 2,058.14 2,058.49 0.0K
13:30 2,056.89 2,057.40 2,050.75 2,051.69 0.0K
13:35 2,050.26 2,057.65 2,049.54 2,056.39 0.0K
13:40 2,056.43 2,059.84 2,055.36 2,056.64 0.0K
13:45 2,055.18 2,055.53 2,047.14 2,047.76 0.0K
13:50 2,046.99 2,050.71 2,045.85 2,049.87 0.0K
13:55 2,049.31 2,049.31 2,044.31 2,045.18 0.0K
14:00 2,043.96 2,044.04 2,040.04 2,042.46 0.0K
14:05 2,041.83 2,047.44 2,041.41 2,047.15 0.0K
14:10 2,046.31 2,051.29 2,044.23 2,050.87 0.0K
14:15 2,050.04 2,059.30 2,050.04 2,057.89 0.0K
14:20 2,057.24 2,061.16 2,056.64 2,057.79 0.0K
14:25 2,056.93 2,059.00 2,054.26 2,055.59 0.0K
14:30 2,056.68 2,058.37 2,055.28 2,057.27 0.0K
14:35 2,056.94 2,059.28 2,055.44 2,059.04 0.0K
14:40 2,058.18 2,059.64 2,053.31 2,053.31 0.0K
14:45 2,053.47 2,055.94 2,053.23 2,053.24 0.0K
14:50 2,053.29 2,055.39 2,052.09 2,053.73 0.0K
14:55 2,053.41 2,053.90 2,051.24 2,053.52 0.0K
15:00 2,052.78 2,057.86 2,052.21 2,055.75 0.0K
15:05 2,055.78 2,057.04 2,050.45 2,057.04 0.0K
15:10 2,055.14 2,057.04 2,054.73 2,056.54 0.0K
15:15 2,054.63 2,058.84 2,054.58 2,057.58 0.0K
15:20 2,057.21 2,060.96 2,056.02 2,060.96 0.0K
15:25 2,059.84 2,061.63 2,057.81 2,059.13 0.0K
15:30 2,058.88 2,063.01 2,056.62 2,061.58 0.0K
15:35 2,060.93 2,063.10 2,060.19 2,061.16 0.0K
15:40 2,061.72 2,064.04 2,060.94 2,062.07 0.0K
15:45 2,061.05 2,061.05 2,053.90 2,056.18 0.0K
15:50 2,056.55 2,058.69 2,053.36 2,058.53 0.0K
15:55 2,057.34 2,064.75 2,055.46 2,056.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음