HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,000.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,012.61 2,014.92 1,998.31 2,006.37 0.0K
09:35 2,006.33 2,016.23 2,000.79 2,014.34 0.0K
09:40 2,013.29 2,019.56 2,010.37 2,013.62 0.0K
09:45 2,013.22 2,017.56 2,005.42 2,016.53 0.0K
09:50 2,015.37 2,022.08 2,013.29 2,020.53 0.0K
09:55 2,020.79 2,024.10 2,009.38 2,012.58 0.0K
10:00 2,012.53 2,023.01 2,012.53 2,018.38 0.0K
10:05 2,018.99 2,024.66 2,014.67 2,024.07 0.0K
10:10 2,024.69 2,028.80 2,023.31 2,023.54 0.0K
10:15 2,023.47 2,028.22 2,022.83 2,025.44 0.0K
10:20 2,024.59 2,024.59 2,018.91 2,022.13 0.0K
10:25 2,021.73 2,030.61 2,021.73 2,027.39 0.0K
10:30 2,027.52 2,032.30 2,023.16 2,025.12 0.0K
10:35 2,025.38 2,033.19 2,024.76 2,028.43 0.0K
10:40 2,028.60 2,028.79 2,022.21 2,025.75 0.0K
10:45 2,025.42 2,028.84 2,023.17 2,023.44 0.0K
10:50 2,022.81 2,022.91 2,014.94 2,015.52 0.0K
10:55 2,016.00 2,020.31 2,015.11 2,016.16 0.0K
11:00 2,015.89 2,015.89 2,009.39 2,011.09 0.0K
11:05 2,011.54 2,020.55 2,010.22 2,018.15 0.0K
11:10 2,018.15 2,020.25 2,016.88 2,020.16 0.0K
11:15 2,019.94 2,027.69 2,019.76 2,022.95 0.0K
11:20 2,022.65 2,025.47 2,020.18 2,020.76 0.0K
11:25 2,020.45 2,024.21 2,020.45 2,024.21 0.0K
11:30 2,023.93 2,023.93 2,019.00 2,020.00 0.0K
11:35 2,018.64 2,019.76 2,016.23 2,016.92 0.0K
11:40 2,016.11 2,019.95 2,016.09 2,018.63 0.0K
11:45 2,017.87 2,022.36 2,017.87 2,021.76 0.0K
11:50 2,021.35 2,022.37 2,018.94 2,018.99 0.0K
11:55 2,018.99 2,023.31 2,018.47 2,023.31 0.0K
12:00 2,023.11 2,023.11 2,023.11 2,023.11 0.0K
12:05 2,023.11 2,023.11 2,023.11 2,023.11 0.0K
13:00 2,024.24 2,028.23 2,022.65 2,025.85 0.0K
13:05 2,025.71 2,030.49 2,025.71 2,029.14 0.0K
13:10 2,028.68 2,030.96 2,026.27 2,029.65 0.0K
13:15 2,029.56 2,029.71 2,022.73 2,023.12 0.0K
13:20 2,022.24 2,027.15 2,020.94 2,027.08 0.0K
13:25 2,027.74 2,031.97 2,027.74 2,031.24 0.0K
13:30 2,031.77 2,036.72 2,031.77 2,035.51 0.0K
13:35 2,035.98 2,037.37 2,033.49 2,034.70 0.0K
13:40 2,034.75 2,036.94 2,034.34 2,035.21 0.0K
13:45 2,035.27 2,036.22 2,032.02 2,034.77 0.0K
13:50 2,035.20 2,036.22 2,032.77 2,033.60 0.0K
13:55 2,033.70 2,040.69 2,032.40 2,040.29 0.0K
14:00 2,040.73 2,043.71 2,037.70 2,041.22 0.0K
14:05 2,041.65 2,045.16 2,041.04 2,042.52 0.0K
14:10 2,042.92 2,042.92 2,037.80 2,038.83 0.0K
14:15 2,039.05 2,039.88 2,036.57 2,036.61 0.0K
14:20 2,036.53 2,037.67 2,034.20 2,036.88 0.0K
14:25 2,037.67 2,040.63 2,036.29 2,039.63 0.0K
14:30 2,039.49 2,041.32 2,037.18 2,038.30 0.0K
14:35 2,038.24 2,038.24 2,032.77 2,033.53 0.0K
14:40 2,033.64 2,033.78 2,031.42 2,032.08 0.0K
14:45 2,032.52 2,033.64 2,030.88 2,032.46 0.0K
14:50 2,032.50 2,033.53 2,027.57 2,028.87 0.0K
14:55 2,028.87 2,031.81 2,027.73 2,030.31 0.0K
15:00 2,030.32 2,033.54 2,030.32 2,033.32 0.0K
15:05 2,032.96 2,036.13 2,032.07 2,036.11 0.0K
15:10 2,035.55 2,043.70 2,035.55 2,043.05 0.0K
15:15 2,043.05 2,051.58 2,042.60 2,051.44 0.0K
15:20 2,051.63 2,053.20 2,046.69 2,051.66 0.0K
15:25 2,051.40 2,051.47 2,047.13 2,050.90 0.0K
15:30 2,051.11 2,052.76 2,045.57 2,045.87 0.0K
15:35 2,045.48 2,047.38 2,044.70 2,044.85 0.0K
15:40 2,045.21 2,046.49 2,041.74 2,042.28 0.0K
15:45 2,042.99 2,048.70 2,042.99 2,047.77 0.0K
15:50 2,047.45 2,048.75 2,045.67 2,045.99 0.0K
15:55 2,046.30 2,047.83 2,041.92 2,041.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음