HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,000.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,278.20 2,282.57 2,266.73 2,280.10 0.0K
09:35 2,281.82 2,301.94 2,281.82 2,299.63 0.0K
09:40 2,299.03 2,299.03 2,286.67 2,292.75 0.0K
09:45 2,293.11 2,293.11 2,276.09 2,281.53 0.0K
09:50 2,282.94 2,284.33 2,274.81 2,276.82 0.0K
09:55 2,275.64 2,279.08 2,267.08 2,274.23 0.0K
10:00 2,274.57 2,278.84 2,271.45 2,275.44 0.0K
10:05 2,277.25 2,285.86 2,276.82 2,276.82 0.0K
10:10 2,276.05 2,279.14 2,271.04 2,278.41 0.0K
10:15 2,278.59 2,279.59 2,263.11 2,263.66 0.0K
10:20 2,263.46 2,263.46 2,254.37 2,256.76 0.0K
10:25 2,258.12 2,264.26 2,255.91 2,260.16 0.0K
10:30 2,258.55 2,260.40 2,253.65 2,258.51 0.0K
10:35 2,259.23 2,259.23 2,252.16 2,255.69 0.0K
10:40 2,256.39 2,258.68 2,253.17 2,253.96 0.0K
10:45 2,253.57 2,262.45 2,252.98 2,262.23 0.0K
10:50 2,262.62 2,266.77 2,261.90 2,264.55 0.0K
10:55 2,265.34 2,270.56 2,262.49 2,270.18 0.0K
11:00 2,270.36 2,272.92 2,269.28 2,271.09 0.0K
11:05 2,270.87 2,273.29 2,268.14 2,269.62 0.0K
11:10 2,269.31 2,272.70 2,267.36 2,268.32 0.0K
11:15 2,267.68 2,272.45 2,263.33 2,271.50 0.0K
11:20 2,271.82 2,274.54 2,263.91 2,263.91 0.0K
11:25 2,264.44 2,271.15 2,264.44 2,270.51 0.0K
11:30 2,271.10 2,272.85 2,269.00 2,269.00 0.0K
11:35 2,269.00 2,271.63 2,266.59 2,270.31 0.0K
11:40 2,270.63 2,273.81 2,268.94 2,273.81 0.0K
11:45 2,274.06 2,275.44 2,272.55 2,275.24 0.0K
11:50 2,274.35 2,277.25 2,273.57 2,275.47 0.0K
11:55 2,275.47 2,283.86 2,275.29 2,282.05 0.0K
12:00 2,282.32 2,282.32 2,282.32 2,282.32 0.0K
12:05 2,282.32 2,282.32 2,282.32 2,282.32 0.0K
13:00 2,282.78 2,292.52 2,275.17 2,291.35 0.0K
13:05 2,290.83 2,293.20 2,284.18 2,290.88 0.0K
13:10 2,290.22 2,290.60 2,281.60 2,281.60 0.0K
13:15 2,281.39 2,283.93 2,276.77 2,282.19 0.0K
13:20 2,282.47 2,292.82 2,281.42 2,292.08 0.0K
13:25 2,291.38 2,292.34 2,281.91 2,282.12 0.0K
13:30 2,282.09 2,284.38 2,278.28 2,282.74 0.0K
13:35 2,282.86 2,291.00 2,280.62 2,282.02 0.0K
13:40 2,282.47 2,284.69 2,271.38 2,271.66 0.0K
13:45 2,271.36 2,273.24 2,269.07 2,269.40 0.0K
13:50 2,269.74 2,276.04 2,268.14 2,274.02 0.0K
13:55 2,273.73 2,274.89 2,270.49 2,272.61 0.0K
14:00 2,272.19 2,274.32 2,265.66 2,265.76 0.0K
14:05 2,265.71 2,265.92 2,258.78 2,258.78 0.0K
14:10 2,258.73 2,268.78 2,258.20 2,267.33 0.0K
14:15 2,268.53 2,278.50 2,268.53 2,276.72 0.0K
14:20 2,276.44 2,279.79 2,274.12 2,276.06 0.0K
14:25 2,276.23 2,281.38 2,275.70 2,281.12 0.0K
14:30 2,281.04 2,284.02 2,277.12 2,277.18 0.0K
14:35 2,277.79 2,279.82 2,273.68 2,274.74 0.0K
14:40 2,276.32 2,284.70 2,275.13 2,282.12 0.0K
14:45 2,282.11 2,286.64 2,279.69 2,279.69 0.0K
14:50 2,280.17 2,281.38 2,277.74 2,278.22 0.0K
14:55 2,278.12 2,281.77 2,277.61 2,279.04 0.0K
15:00 2,280.10 2,282.11 2,278.15 2,281.17 0.0K
15:05 2,281.89 2,287.04 2,281.34 2,287.04 0.0K
15:10 2,287.07 2,291.31 2,285.96 2,290.78 0.0K
15:15 2,291.03 2,291.46 2,287.43 2,287.95 0.0K
15:20 2,288.56 2,292.23 2,285.45 2,285.45 0.0K
15:25 2,286.05 2,286.06 2,282.89 2,284.13 0.0K
15:30 2,282.50 2,283.41 2,280.41 2,281.36 0.0K
15:35 2,281.11 2,284.95 2,280.06 2,282.92 0.0K
15:40 2,281.93 2,286.75 2,281.93 2,284.56 0.0K
15:45 2,284.71 2,285.93 2,282.82 2,285.07 0.0K
15:50 2,284.82 2,285.70 2,282.90 2,282.97 0.0K
15:55 2,284.03 2,296.53 2,282.70 2,296.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음