HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,000.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,341.46 2,341.46 2,322.61 2,325.78 0.0K
09:35 2,327.73 2,327.73 2,311.32 2,326.50 0.0K
09:40 2,327.24 2,327.24 2,311.45 2,322.64 0.0K
09:45 2,324.35 2,331.72 2,323.08 2,330.49 0.0K
09:50 2,330.17 2,340.11 2,323.41 2,338.50 0.0K
09:55 2,339.06 2,340.04 2,324.71 2,324.96 0.0K
10:00 2,325.64 2,331.64 2,323.04 2,331.64 0.0K
10:05 2,331.90 2,333.40 2,329.21 2,331.09 0.0K
10:10 2,331.64 2,334.98 2,326.83 2,326.83 0.0K
10:15 2,326.50 2,328.09 2,323.05 2,324.33 0.0K
10:20 2,322.99 2,330.58 2,321.40 2,330.58 0.0K
10:25 2,329.59 2,332.59 2,326.24 2,328.31 0.0K
10:30 2,328.48 2,330.64 2,324.47 2,327.40 0.0K
10:35 2,325.91 2,328.65 2,323.32 2,326.05 0.0K
10:40 2,325.87 2,332.25 2,321.25 2,332.12 0.0K
10:45 2,332.13 2,333.40 2,328.79 2,332.81 0.0K
10:50 2,332.15 2,337.75 2,331.16 2,334.61 0.0K
10:55 2,334.61 2,339.97 2,333.95 2,337.23 0.0K
11:00 2,337.72 2,350.49 2,337.31 2,349.42 0.0K
11:05 2,350.26 2,350.26 2,340.74 2,347.91 0.0K
11:10 2,347.82 2,354.60 2,347.48 2,348.45 0.0K
11:15 2,348.90 2,352.88 2,344.00 2,344.28 0.0K
11:20 2,344.50 2,357.29 2,343.58 2,357.29 0.0K
11:25 2,357.70 2,368.43 2,356.65 2,368.27 0.0K
11:30 2,368.60 2,370.06 2,366.35 2,367.24 0.0K
11:35 2,368.03 2,376.11 2,367.51 2,375.48 0.0K
11:40 2,376.20 2,385.10 2,375.85 2,384.96 0.0K
11:45 2,384.97 2,385.86 2,377.46 2,377.73 0.0K
11:50 2,377.02 2,377.12 2,371.83 2,373.28 0.0K
11:55 2,373.81 2,378.40 2,372.62 2,377.01 0.0K
12:00 2,377.29 2,377.29 2,377.29 2,377.29 0.0K
12:05 2,377.29 2,377.29 2,377.29 2,377.29 0.0K
13:00 2,380.98 2,416.92 2,380.98 2,405.67 0.0K
13:05 2,404.77 2,405.85 2,393.00 2,401.11 0.0K
13:10 2,400.76 2,410.64 2,393.98 2,409.70 0.0K
13:15 2,408.35 2,413.51 2,399.90 2,400.32 0.0K
13:20 2,400.12 2,409.02 2,399.52 2,403.45 0.0K
13:25 2,403.23 2,420.15 2,400.07 2,419.76 0.0K
13:30 2,420.11 2,421.47 2,414.07 2,416.15 0.0K
13:35 2,416.40 2,416.71 2,395.31 2,395.31 0.0K
13:40 2,394.16 2,396.80 2,384.57 2,384.57 0.0K
13:45 2,383.99 2,403.10 2,383.68 2,403.00 0.0K
13:50 2,402.90 2,410.72 2,402.23 2,403.11 0.0K
13:55 2,403.18 2,406.82 2,401.86 2,404.95 0.0K
14:00 2,404.70 2,414.71 2,404.10 2,411.01 0.0K
14:05 2,410.78 2,413.94 2,407.29 2,411.37 0.0K
14:10 2,411.29 2,413.06 2,393.31 2,394.23 0.0K
14:15 2,393.17 2,399.56 2,386.05 2,387.26 0.0K
14:20 2,387.02 2,387.26 2,369.65 2,377.72 0.0K
14:25 2,379.08 2,395.10 2,379.08 2,394.34 0.0K
14:30 2,395.45 2,400.07 2,393.10 2,395.61 0.0K
14:35 2,394.99 2,395.83 2,382.56 2,382.56 0.0K
14:40 2,381.79 2,396.66 2,381.50 2,395.66 0.0K
14:45 2,395.62 2,406.16 2,395.62 2,405.23 0.0K
14:50 2,404.43 2,407.94 2,402.80 2,406.94 0.0K
14:55 2,406.80 2,411.76 2,405.45 2,408.46 0.0K
15:00 2,408.47 2,414.27 2,408.47 2,414.14 0.0K
15:05 2,415.70 2,417.28 2,410.74 2,410.81 0.0K
15:10 2,410.47 2,411.39 2,406.79 2,407.71 0.0K
15:15 2,406.97 2,408.29 2,400.72 2,400.85 0.0K
15:20 2,400.80 2,402.10 2,397.10 2,399.94 0.0K
15:25 2,398.63 2,398.82 2,393.03 2,394.59 0.0K
15:30 2,394.56 2,401.30 2,393.10 2,400.97 0.0K
15:35 2,400.97 2,402.39 2,393.73 2,396.83 0.0K
15:40 2,395.05 2,401.82 2,394.94 2,400.95 0.0K
15:45 2,398.37 2,399.02 2,394.60 2,396.58 0.0K
15:50 2,396.16 2,401.95 2,394.31 2,401.80 0.0K
15:55 2,401.44 2,410.20 2,399.55 2,410.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음