HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,000.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,397.37 2,423.84 2,397.37 2,423.84 0.0K
09:35 2,424.62 2,427.94 2,411.04 2,427.68 0.0K
09:40 2,428.39 2,429.36 2,405.95 2,406.91 0.0K
09:45 2,407.37 2,407.37 2,397.64 2,403.32 0.0K
09:50 2,403.46 2,415.47 2,401.13 2,414.82 0.0K
09:55 2,414.48 2,422.22 2,414.44 2,420.19 0.0K
10:00 2,419.58 2,421.79 2,412.59 2,413.62 0.0K
10:05 2,415.12 2,415.12 2,407.54 2,408.78 0.0K
10:10 2,409.14 2,420.03 2,409.14 2,419.61 0.0K
10:15 2,420.23 2,434.29 2,420.23 2,434.29 0.0K
10:20 2,434.65 2,441.19 2,429.92 2,436.01 0.0K
10:25 2,437.54 2,437.54 2,424.20 2,425.04 0.0K
10:30 2,425.99 2,443.96 2,425.99 2,435.81 0.0K
10:35 2,436.01 2,439.17 2,431.63 2,437.28 0.0K
10:40 2,437.85 2,443.96 2,437.27 2,443.05 0.0K
10:45 2,442.76 2,446.79 2,435.02 2,446.79 0.0K
10:50 2,448.05 2,448.52 2,441.27 2,446.87 0.0K
10:55 2,445.87 2,453.29 2,443.57 2,452.22 0.0K
11:00 2,453.84 2,458.04 2,438.06 2,438.07 0.0K
11:05 2,438.06 2,448.51 2,430.66 2,433.17 0.0K
11:10 2,435.36 2,446.22 2,435.36 2,445.61 0.0K
11:15 2,445.26 2,455.52 2,441.31 2,454.36 0.0K
11:20 2,453.90 2,455.01 2,444.26 2,445.24 0.0K
11:25 2,445.16 2,445.61 2,438.54 2,441.08 0.0K
11:30 2,440.33 2,442.01 2,436.83 2,440.05 0.0K
11:35 2,439.26 2,440.19 2,426.04 2,426.42 0.0K
11:40 2,426.14 2,428.49 2,423.53 2,428.49 0.0K
11:45 2,429.09 2,434.84 2,428.80 2,433.27 0.0K
11:50 2,433.91 2,434.65 2,431.83 2,432.77 0.0K
11:55 2,433.63 2,440.13 2,433.20 2,438.64 0.0K
12:00 2,438.93 2,438.93 2,438.93 2,438.93 0.0K
12:05 2,438.93 2,438.93 2,438.93 2,438.93 0.0K
13:00 2,440.92 2,450.04 2,439.73 2,443.57 0.0K
13:05 2,443.80 2,444.40 2,432.72 2,433.09 0.0K
13:10 2,431.83 2,434.89 2,426.39 2,433.78 0.0K
13:15 2,433.08 2,437.97 2,428.36 2,437.22 0.0K
13:20 2,436.49 2,440.94 2,434.44 2,439.71 0.0K
13:25 2,440.06 2,441.71 2,433.86 2,436.69 0.0K
13:30 2,437.17 2,438.36 2,431.09 2,431.09 0.0K
13:35 2,430.96 2,434.06 2,427.13 2,431.98 0.0K
13:40 2,432.28 2,436.29 2,408.58 2,409.69 0.0K
13:45 2,409.62 2,418.02 2,406.02 2,415.99 0.0K
13:50 2,417.21 2,417.51 2,405.38 2,409.69 0.0K
13:55 2,409.57 2,409.57 2,396.49 2,403.28 0.0K
14:00 2,403.38 2,415.25 2,403.38 2,413.04 0.0K
14:05 2,412.78 2,412.78 2,405.59 2,405.89 0.0K
14:10 2,406.37 2,414.72 2,402.91 2,410.09 0.0K
14:15 2,410.71 2,410.99 2,407.51 2,410.04 0.0K
14:20 2,409.94 2,417.82 2,408.92 2,417.11 0.0K
14:25 2,417.84 2,422.27 2,414.67 2,416.22 0.0K
14:30 2,416.63 2,425.94 2,416.10 2,424.66 0.0K
14:35 2,425.33 2,425.36 2,418.32 2,423.50 0.0K
14:40 2,423.55 2,424.62 2,418.24 2,419.60 0.0K
14:45 2,420.24 2,422.31 2,417.88 2,419.43 0.0K
14:50 2,419.33 2,424.57 2,418.44 2,422.94 0.0K
14:55 2,422.18 2,427.12 2,421.56 2,425.30 0.0K
15:00 2,425.04 2,430.58 2,421.57 2,429.27 0.0K
15:05 2,430.62 2,432.50 2,427.93 2,430.28 0.0K
15:10 2,430.93 2,431.11 2,425.27 2,427.94 0.0K
15:15 2,426.74 2,427.75 2,418.95 2,419.15 0.0K
15:20 2,419.90 2,419.90 2,415.07 2,415.40 0.0K
15:25 2,415.09 2,416.98 2,410.52 2,411.72 0.0K
15:30 2,411.79 2,412.89 2,405.59 2,405.59 0.0K
15:35 2,406.03 2,407.66 2,401.85 2,401.85 0.0K
15:40 2,402.28 2,407.79 2,401.59 2,401.98 0.0K
15:45 2,402.90 2,409.26 2,401.75 2,403.77 0.0K
15:50 2,403.11 2,405.09 2,399.44 2,403.33 0.0K
15:55 2,403.32 2,407.89 2,398.59 2,407.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음