HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,000.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,377.59 2,379.13 2,364.34 2,365.86 0.0K
09:35 2,365.27 2,372.31 2,357.43 2,367.86 0.0K
09:40 2,365.89 2,365.89 2,353.02 2,354.94 0.0K
09:45 2,352.27 2,356.14 2,345.07 2,346.70 0.0K
09:50 2,346.64 2,366.54 2,346.45 2,366.54 0.0K
09:55 2,367.25 2,374.87 2,361.18 2,361.18 0.0K
10:00 2,360.60 2,370.42 2,358.88 2,367.44 0.0K
10:05 2,367.89 2,367.89 2,353.26 2,354.06 0.0K
10:10 2,353.75 2,362.96 2,353.00 2,361.12 0.0K
10:15 2,360.77 2,362.12 2,346.45 2,352.06 0.0K
10:20 2,351.54 2,352.80 2,348.82 2,350.47 0.0K
10:25 2,350.28 2,353.03 2,347.70 2,351.11 0.0K
10:30 2,353.46 2,356.95 2,351.41 2,356.95 0.0K
10:35 2,357.19 2,360.57 2,355.64 2,357.21 0.0K
10:40 2,357.21 2,357.21 2,349.44 2,349.97 0.0K
10:45 2,350.89 2,350.89 2,342.00 2,345.14 0.0K
10:50 2,344.40 2,344.64 2,336.16 2,337.24 0.0K
10:55 2,337.96 2,341.74 2,327.21 2,330.28 0.0K
11:00 2,328.96 2,330.28 2,322.93 2,326.92 0.0K
11:05 2,327.32 2,332.52 2,324.77 2,328.58 0.0K
11:10 2,328.42 2,335.73 2,327.49 2,335.35 0.0K
11:15 2,335.31 2,336.85 2,329.03 2,331.92 0.0K
11:20 2,331.29 2,337.97 2,330.42 2,332.54 0.0K
11:25 2,331.83 2,334.70 2,329.98 2,333.10 0.0K
11:30 2,332.06 2,333.79 2,325.75 2,325.91 0.0K
11:35 2,325.73 2,327.77 2,324.35 2,325.63 0.0K
11:40 2,325.72 2,327.48 2,324.87 2,325.88 0.0K
11:45 2,325.51 2,329.93 2,324.99 2,328.45 0.0K
11:50 2,327.83 2,329.02 2,325.20 2,326.10 0.0K
11:55 2,326.44 2,327.87 2,324.83 2,326.51 0.0K
12:00 2,326.41 2,326.41 2,326.41 2,326.41 0.0K
12:05 2,326.41 2,326.41 2,326.41 2,326.41 0.0K
13:00 2,324.08 2,333.18 2,322.61 2,332.28 0.0K
13:05 2,332.31 2,338.51 2,328.36 2,338.51 0.0K
13:10 2,337.98 2,340.63 2,336.82 2,337.49 0.0K
13:15 2,336.71 2,339.46 2,335.94 2,336.42 0.0K
13:20 2,335.94 2,340.73 2,335.00 2,340.05 0.0K
13:25 2,340.22 2,346.98 2,339.75 2,346.32 0.0K
13:30 2,346.78 2,348.40 2,338.57 2,338.64 0.0K
13:35 2,337.61 2,338.18 2,330.75 2,335.43 0.0K
13:40 2,335.26 2,339.70 2,330.77 2,332.19 0.0K
13:45 2,331.53 2,331.87 2,328.82 2,330.11 0.0K
13:50 2,330.04 2,334.31 2,328.67 2,333.54 0.0K
13:55 2,332.93 2,342.32 2,331.81 2,342.32 0.0K
14:00 2,342.18 2,347.74 2,340.57 2,344.80 0.0K
14:05 2,345.64 2,348.57 2,345.23 2,347.33 0.0K
14:10 2,346.53 2,346.71 2,338.76 2,342.04 0.0K
14:15 2,340.47 2,344.81 2,338.52 2,338.73 0.0K
14:20 2,338.24 2,340.98 2,323.94 2,325.46 0.0K
14:25 2,324.44 2,338.58 2,322.44 2,338.42 0.0K
14:30 2,337.78 2,343.13 2,337.77 2,339.72 0.0K
14:35 2,339.71 2,344.75 2,337.68 2,344.12 0.0K
14:40 2,345.07 2,347.73 2,340.82 2,347.73 0.0K
14:45 2,347.80 2,347.80 2,339.69 2,341.85 0.0K
14:50 2,341.64 2,350.43 2,341.64 2,346.39 0.0K
14:55 2,346.66 2,348.59 2,343.57 2,346.28 0.0K
15:00 2,345.60 2,351.90 2,342.95 2,351.15 0.0K
15:05 2,351.67 2,356.85 2,350.19 2,355.69 0.0K
15:10 2,356.44 2,358.76 2,353.01 2,358.76 0.0K
15:15 2,358.78 2,359.77 2,349.76 2,353.09 0.0K
15:20 2,353.08 2,356.14 2,347.04 2,349.20 0.0K
15:25 2,349.06 2,355.43 2,348.88 2,355.29 0.0K
15:30 2,354.85 2,357.61 2,351.19 2,352.01 0.0K
15:35 2,352.34 2,356.11 2,350.26 2,350.70 0.0K
15:40 2,350.44 2,353.59 2,348.75 2,349.84 0.0K
15:45 2,349.42 2,355.77 2,349.42 2,355.56 0.0K
15:50 2,355.35 2,356.84 2,346.23 2,347.23 0.0K
15:55 2,347.61 2,353.23 2,343.58 2,353.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음