HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,000.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,360.84 2,368.53 2,348.04 2,355.23 0.0K
09:35 2,355.94 2,364.69 2,348.40 2,353.91 0.0K
09:40 2,354.36 2,363.41 2,351.30 2,356.85 0.0K
09:45 2,357.94 2,359.38 2,337.47 2,349.00 0.0K
09:50 2,348.95 2,363.66 2,348.95 2,358.89 0.0K
09:55 2,358.58 2,361.44 2,353.35 2,355.35 0.0K
10:00 2,355.03 2,357.91 2,350.59 2,353.37 0.0K
10:05 2,352.85 2,355.70 2,347.63 2,354.53 0.0K
10:10 2,354.91 2,364.03 2,354.34 2,363.28 0.0K
10:15 2,363.62 2,367.41 2,359.41 2,366.54 0.0K
10:20 2,367.16 2,371.81 2,357.87 2,371.81 0.0K
10:25 2,371.53 2,375.65 2,366.22 2,369.23 0.0K
10:30 2,368.43 2,368.69 2,358.77 2,362.35 0.0K
10:35 2,362.69 2,372.20 2,361.67 2,363.06 0.0K
10:40 2,363.48 2,363.48 2,347.93 2,347.93 0.0K
10:45 2,348.30 2,355.86 2,344.13 2,345.09 0.0K
10:50 2,345.29 2,355.15 2,342.07 2,354.12 0.0K
10:55 2,353.77 2,353.77 2,342.24 2,348.26 0.0K
11:00 2,347.33 2,347.97 2,342.62 2,347.27 0.0K
11:05 2,347.04 2,348.11 2,337.81 2,338.94 0.0K
11:10 2,338.31 2,349.71 2,338.31 2,349.41 0.0K
11:15 2,348.30 2,351.43 2,342.31 2,342.80 0.0K
11:20 2,342.72 2,342.72 2,331.53 2,331.53 0.0K
11:25 2,332.63 2,336.39 2,325.79 2,326.23 0.0K
11:30 2,326.05 2,328.61 2,321.26 2,323.61 0.0K
11:35 2,323.82 2,330.91 2,323.82 2,328.86 0.0K
11:40 2,328.37 2,332.27 2,328.37 2,330.29 0.0K
11:45 2,330.94 2,331.31 2,327.15 2,328.06 0.0K
11:50 2,327.98 2,329.19 2,325.50 2,327.54 0.0K
11:55 2,326.47 2,328.35 2,324.79 2,326.36 0.0K
12:00 2,325.48 2,325.48 2,325.48 2,325.48 0.0K
12:05 2,325.48 2,325.48 2,325.48 2,325.48 0.0K
13:00 2,324.85 2,339.06 2,324.85 2,334.40 0.0K
13:05 2,334.28 2,334.28 2,325.92 2,325.92 0.0K
13:10 2,326.03 2,332.87 2,326.03 2,331.59 0.0K
13:15 2,330.86 2,335.01 2,329.87 2,332.17 0.0K
13:20 2,331.75 2,332.22 2,326.05 2,327.50 0.0K
13:25 2,327.65 2,334.94 2,324.72 2,334.27 0.0K
13:30 2,333.73 2,340.24 2,333.08 2,340.01 0.0K
13:35 2,340.01 2,342.75 2,335.51 2,342.25 0.0K
13:40 2,342.23 2,342.28 2,335.45 2,336.69 0.0K
13:45 2,336.97 2,337.29 2,328.97 2,331.00 0.0K
13:50 2,330.82 2,335.89 2,329.66 2,330.86 0.0K
13:55 2,331.00 2,332.62 2,326.86 2,331.74 0.0K
14:00 2,331.12 2,333.64 2,328.76 2,329.08 0.0K
14:05 2,328.94 2,330.72 2,327.28 2,327.28 0.0K
14:10 2,327.80 2,331.25 2,325.89 2,331.25 0.0K
14:15 2,330.19 2,331.62 2,325.73 2,327.06 0.0K
14:20 2,327.50 2,327.50 2,322.63 2,323.79 0.0K
14:25 2,322.33 2,325.65 2,321.60 2,325.11 0.0K
14:30 2,325.54 2,328.58 2,325.04 2,327.62 0.0K
14:35 2,327.84 2,332.50 2,327.47 2,332.32 0.0K
14:40 2,331.97 2,334.53 2,331.97 2,332.50 0.0K
14:45 2,332.56 2,337.39 2,330.32 2,336.62 0.0K
14:50 2,338.14 2,346.50 2,337.21 2,343.78 0.0K
14:55 2,344.73 2,347.65 2,344.54 2,346.06 0.0K
15:00 2,346.95 2,353.18 2,346.53 2,352.08 0.0K
15:05 2,351.90 2,353.47 2,339.48 2,340.04 0.0K
15:10 2,339.77 2,343.06 2,336.78 2,337.92 0.0K
15:15 2,337.82 2,343.21 2,336.78 2,339.11 0.0K
15:20 2,339.78 2,343.14 2,338.91 2,341.48 0.0K
15:25 2,342.41 2,342.41 2,337.52 2,340.60 0.0K
15:30 2,340.99 2,341.74 2,336.14 2,338.89 0.0K
15:35 2,338.48 2,342.83 2,338.23 2,338.96 0.0K
15:40 2,337.88 2,338.36 2,333.95 2,335.85 0.0K
15:45 2,335.23 2,339.52 2,335.23 2,337.81 0.0K
15:50 2,338.74 2,340.89 2,335.28 2,335.28 0.0K
15:55 2,336.39 2,341.66 2,335.65 2,341.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음