HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,000.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,163.40 2,169.23 2,161.17 2,164.77 0.0K
09:35 2,163.78 2,182.55 2,163.02 2,180.48 0.0K
09:40 2,181.27 2,182.72 2,169.72 2,173.96 0.0K
09:45 2,173.19 2,174.92 2,161.92 2,162.21 0.0K
09:50 2,161.96 2,169.48 2,154.73 2,154.87 0.0K
09:55 2,153.84 2,154.97 2,146.92 2,154.97 0.0K
10:00 2,152.95 2,153.78 2,140.46 2,145.23 0.0K
10:05 2,145.83 2,160.83 2,145.11 2,159.62 0.0K
10:10 2,158.83 2,164.80 2,154.28 2,154.81 0.0K
10:15 2,153.03 2,166.16 2,153.03 2,166.13 0.0K
10:20 2,167.25 2,172.51 2,158.86 2,163.76 0.0K
10:25 2,163.80 2,168.02 2,163.45 2,165.90 0.0K
10:30 2,166.00 2,166.00 2,156.60 2,162.73 0.0K
10:35 2,162.94 2,169.22 2,161.42 2,166.65 0.0K
10:40 2,166.99 2,182.04 2,164.34 2,181.06 0.0K
10:45 2,180.90 2,194.84 2,180.80 2,194.34 0.0K
10:50 2,194.70 2,198.79 2,191.29 2,198.79 0.0K
10:55 2,198.50 2,210.05 2,198.06 2,209.61 0.0K
11:00 2,210.14 2,215.98 2,201.12 2,201.89 0.0K
11:05 2,201.62 2,207.30 2,197.86 2,207.30 0.0K
11:10 2,206.32 2,209.90 2,204.26 2,206.45 0.0K
11:15 2,207.30 2,207.30 2,201.39 2,202.62 0.0K
11:20 2,201.96 2,204.42 2,196.72 2,200.99 0.0K
11:25 2,201.29 2,203.18 2,192.92 2,202.90 0.0K
11:30 2,202.23 2,203.26 2,196.47 2,200.55 0.0K
11:35 2,200.43 2,206.40 2,200.43 2,205.34 0.0K
11:40 2,204.88 2,208.68 2,203.90 2,208.68 0.0K
11:45 2,209.54 2,214.25 2,208.10 2,213.54 0.0K
11:50 2,213.05 2,214.91 2,211.48 2,214.91 0.0K
11:55 2,215.63 2,215.63 2,211.94 2,214.24 0.0K
12:00 2,213.69 2,213.69 2,213.69 2,213.69 0.0K
12:05 2,213.69 2,213.69 2,213.69 2,213.69 0.0K
13:00 2,214.56 2,221.55 2,211.72 2,220.59 0.0K
13:05 2,218.10 2,218.40 2,202.41 2,207.05 0.0K
13:10 2,206.66 2,206.68 2,194.09 2,196.35 0.0K
13:15 2,196.25 2,205.31 2,195.97 2,198.62 0.0K
13:20 2,198.66 2,202.75 2,189.83 2,192.18 0.0K
13:25 2,193.35 2,196.12 2,182.68 2,182.68 0.0K
13:30 2,182.55 2,185.57 2,176.64 2,176.64 0.0K
13:35 2,175.74 2,175.82 2,162.67 2,164.54 0.0K
13:40 2,166.01 2,181.01 2,165.34 2,180.49 0.0K
13:45 2,179.87 2,189.52 2,179.36 2,189.19 0.0K
13:50 2,188.12 2,188.59 2,184.57 2,184.89 0.0K
13:55 2,185.13 2,195.37 2,185.13 2,188.78 0.0K
14:00 2,189.13 2,189.13 2,176.92 2,180.55 0.0K
14:05 2,181.20 2,181.20 2,167.69 2,170.07 0.0K
14:10 2,170.17 2,185.37 2,170.17 2,182.57 0.0K
14:15 2,182.13 2,186.13 2,178.86 2,181.35 0.0K
14:20 2,181.01 2,182.84 2,175.79 2,176.42 0.0K
14:25 2,176.21 2,181.44 2,171.30 2,171.30 0.0K
14:30 2,171.53 2,171.53 2,162.33 2,162.33 0.0K
14:35 2,163.94 2,172.16 2,163.15 2,164.71 0.0K
14:40 2,164.61 2,169.13 2,161.43 2,167.55 0.0K
14:45 2,167.86 2,168.53 2,164.41 2,167.34 0.0K
14:50 2,167.98 2,173.47 2,165.78 2,166.20 0.0K
14:55 2,166.12 2,176.78 2,166.12 2,174.92 0.0K
15:00 2,174.45 2,176.62 2,170.97 2,173.07 0.0K
15:05 2,173.11 2,173.11 2,166.61 2,167.98 0.0K
15:10 2,167.27 2,169.80 2,166.50 2,167.73 0.0K
15:15 2,167.85 2,172.18 2,167.35 2,171.81 0.0K
15:20 2,171.72 2,173.79 2,170.80 2,173.79 0.0K
15:25 2,173.62 2,176.42 2,172.75 2,172.75 0.0K
15:30 2,172.35 2,183.92 2,169.27 2,183.92 0.0K
15:35 2,184.65 2,184.66 2,176.60 2,177.59 0.0K
15:40 2,177.02 2,178.82 2,174.29 2,174.42 0.0K
15:45 2,175.42 2,179.81 2,175.08 2,177.30 0.0K
15:50 2,176.80 2,179.22 2,174.53 2,176.65 0.0K
15:55 2,176.92 2,177.99 2,168.45 2,168.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음