HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,000.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,330.24 2,333.17 2,320.98 2,325.12 0.0K
09:35 2,326.08 2,327.32 2,308.58 2,316.46 0.0K
09:40 2,317.28 2,320.59 2,303.50 2,303.50 0.0K
09:45 2,303.37 2,318.49 2,302.23 2,317.97 0.0K
09:50 2,317.56 2,321.57 2,303.12 2,311.47 0.0K
09:55 2,310.64 2,316.21 2,307.27 2,316.21 0.0K
10:00 2,316.32 2,320.68 2,314.47 2,319.23 0.0K
10:05 2,319.36 2,335.01 2,318.82 2,330.86 0.0K
10:10 2,331.45 2,333.11 2,323.14 2,324.17 0.0K
10:15 2,323.82 2,332.34 2,323.82 2,327.08 0.0K
10:20 2,326.44 2,328.83 2,320.66 2,321.40 0.0K
10:25 2,321.31 2,325.55 2,321.18 2,321.48 0.0K
10:30 2,321.92 2,327.03 2,318.33 2,319.57 0.0K
10:35 2,320.44 2,327.21 2,308.03 2,311.53 0.0K
10:40 2,311.81 2,311.81 2,305.30 2,306.35 0.0K
10:45 2,306.47 2,312.18 2,298.80 2,301.39 0.0K
10:50 2,300.89 2,311.34 2,299.53 2,308.78 0.0K
10:55 2,309.14 2,310.90 2,304.77 2,305.49 0.0K
11:00 2,305.18 2,313.50 2,305.00 2,313.50 0.0K
11:05 2,313.50 2,314.43 2,303.92 2,304.48 0.0K
11:10 2,304.32 2,309.75 2,303.67 2,306.81 0.0K
11:15 2,307.25 2,309.37 2,295.37 2,297.69 0.0K
11:20 2,297.34 2,299.68 2,294.28 2,298.19 0.0K
11:25 2,297.20 2,297.26 2,286.67 2,287.22 0.0K
11:30 2,286.16 2,286.57 2,277.53 2,277.55 0.0K
11:35 2,277.84 2,286.52 2,275.28 2,284.70 0.0K
11:40 2,285.44 2,286.40 2,282.37 2,282.69 0.0K
11:45 2,284.02 2,284.53 2,280.96 2,284.17 0.0K
11:50 2,283.61 2,285.37 2,280.49 2,285.37 0.0K
11:55 2,285.38 2,287.62 2,284.06 2,286.67 0.0K
12:00 2,286.47 2,286.47 2,286.47 2,286.47 0.0K
12:05 2,286.47 2,286.47 2,286.47 2,286.47 0.0K
13:00 2,289.10 2,289.10 2,282.09 2,287.20 0.0K
13:05 2,286.37 2,287.73 2,271.60 2,271.60 0.0K
13:10 2,272.19 2,273.25 2,266.29 2,271.98 0.0K
13:15 2,272.14 2,272.97 2,260.27 2,262.10 0.0K
13:20 2,263.10 2,263.92 2,253.52 2,253.98 0.0K
13:25 2,255.28 2,265.93 2,247.30 2,265.69 0.0K
13:30 2,265.24 2,271.80 2,263.46 2,270.48 0.0K
13:35 2,270.20 2,275.19 2,266.30 2,273.97 0.0K
13:40 2,273.98 2,274.99 2,259.85 2,262.68 0.0K
13:45 2,262.46 2,267.52 2,261.90 2,267.33 0.0K
13:50 2,266.33 2,270.68 2,266.01 2,266.86 0.0K
13:55 2,267.06 2,269.81 2,264.35 2,268.85 0.0K
14:00 2,268.30 2,277.23 2,268.30 2,274.58 0.0K
14:05 2,275.20 2,279.58 2,275.16 2,275.77 0.0K
14:10 2,275.70 2,278.94 2,270.98 2,274.54 0.0K
14:15 2,273.84 2,276.57 2,271.12 2,271.60 0.0K
14:20 2,271.18 2,274.66 2,269.19 2,273.83 0.0K
14:25 2,273.80 2,278.20 2,273.78 2,277.41 0.0K
14:30 2,277.05 2,278.39 2,270.67 2,270.67 0.0K
14:35 2,270.61 2,271.40 2,266.10 2,269.90 0.0K
14:40 2,270.06 2,271.77 2,266.48 2,267.16 0.0K
14:45 2,267.69 2,267.69 2,263.26 2,265.57 0.0K
14:50 2,266.30 2,266.50 2,260.03 2,260.13 0.0K
14:55 2,261.02 2,261.02 2,256.80 2,257.78 0.0K
15:00 2,258.35 2,262.96 2,258.16 2,262.96 0.0K
15:05 2,262.67 2,264.75 2,257.79 2,263.65 0.0K
15:10 2,262.93 2,268.48 2,262.93 2,264.06 0.0K
15:15 2,263.60 2,280.56 2,263.60 2,273.10 0.0K
15:20 2,273.17 2,275.61 2,265.15 2,265.38 0.0K
15:25 2,264.89 2,270.83 2,264.63 2,268.61 0.0K
15:30 2,268.60 2,268.98 2,264.63 2,268.24 0.0K
15:35 2,268.15 2,269.84 2,266.86 2,268.27 0.0K
15:40 2,268.14 2,271.24 2,267.68 2,269.81 0.0K
15:45 2,269.08 2,270.50 2,266.47 2,267.21 0.0K
15:50 2,267.03 2,267.03 2,263.01 2,263.98 0.0K
15:55 2,264.15 2,264.45 2,261.36 2,262.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음