H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 638.00 640.00 638.00 640.00 0.1K
09:10 640.00 640.00 640.00 640.00 0.0K
09:24 638.05 638.05 638.05 638.05 0.2K
09:31 638.05 638.05 638.05 638.05 0.2K
10:40 638.02 638.02 638.02 638.02 0.0K
10:46 638.02 638.02 638.02 638.02 3.3K
11:02 639.38 639.38 639.38 639.38 0.4K
11:24 638.05 638.05 638.05 638.05 1.4K
11:28 639.38 639.38 639.38 639.38 22.2K
12:04 639.00 639.00 639.00 639.00 0.7K
12:05 640.00 640.00 639.00 639.00 2.7K
12:10 638.05 638.05 638.05 638.05 0.5K
12:29 638.02 638.02 638.02 638.02 3.6K
12:32 638.00 638.00 638.00 638.00 0.0K
12:37 640.00 640.00 640.00 640.00 0.3K
12:43 640.00 640.00 640.00 640.00 0.0K
12:53 640.00 640.00 640.00 640.00 0.1K
12:59 638.05 638.05 638.05 638.05 1.5K
13:01 638.00 638.00 638.00 638.00 0.0K
13:08 639.38 639.38 639.38 639.38 1.4K
13:41 640.00 640.00 640.00 640.00 5.2K
14:07 640.00 640.00 640.00 640.00 1.7K
14:17 638.00 640.00 638.00 640.00 0.2K
14:33 640.00 640.00 640.00 640.00 0.2K
15:33 639.38 639.38 639.38 639.38 0.2K
15:55 640.00 640.00 640.00 640.00 0.1K
16:00 640.00 640.00 640.00 640.00 0.0K
16:25 640.00 640.00 640.00 640.00 0.1K
16:29 638.00 640.00 638.00 640.00 0.2K
16:35 638.00 638.00 638.00 638.00 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음