HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20.46 20.46 20.46 20.46 0.0K
09:16 20.26 20.26 20.26 20.26 0.1K
09:23 20.16 20.16 20.16 20.16 7.3K
09:24 20.16 20.16 20.16 20.16 0.6K
09:25 20.16 20.16 20.16 20.16 0.2K
09:27 20.06 20.16 20.06 20.16 1.9K
09:28 20.16 20.16 20.16 20.16 0.5K
09:30 20.45 20.45 20.10 20.10 0.2K
09:32 20.10 20.10 20.10 20.10 4.8K
09:39 20.39 20.39 20.39 20.39 0.1K
09:43 20.30 20.30 20.30 20.30 0.4K
09:46 20.30 20.30 20.30 20.30 0.5K
09:47 20.12 20.12 20.12 20.12 0.2K
09:48 20.12 20.12 20.12 20.12 0.2K
09:51 20.12 20.29 20.12 20.29 0.5K
09:54 20.12 20.12 20.12 20.12 0.0K
09:56 20.30 20.30 20.30 20.30 0.3K
09:58 20.29 20.29 20.29 20.29 0.2K
09:59 20.29 20.29 20.29 20.29 0.4K
10:01 20.29 20.29 20.29 20.29 0.1K
10:04 19.71 19.71 19.71 19.71 20.0K
10:08 19.83 20.23 19.83 20.23 1.6K
10:12 20.20 20.20 20.20 20.20 0.0K
10:14 20.25 20.25 20.25 20.25 1.0K
10:15 19.96 19.96 19.96 19.96 0.0K
10:22 20.24 20.24 20.24 20.24 0.0K
10:40 20.24 20.24 20.24 20.24 0.3K
10:47 20.14 20.14 20.14 20.14 0.0K
10:53 20.14 20.14 20.10 20.10 0.5K
10:57 20.10 20.10 20.10 20.10 0.0K
11:04 20.25 20.25 20.25 20.25 0.2K
11:06 20.25 20.25 20.25 20.25 0.0K
11:07 20.25 20.25 20.25 20.25 0.3K
11:11 20.29 20.29 20.29 20.29 0.0K
11:12 20.29 20.30 20.29 20.30 0.1K
11:13 20.30 20.30 20.30 20.30 0.0K
11:14 20.30 20.30 20.30 20.30 0.0K
11:16 20.25 20.25 20.25 20.25 0.1K
11:21 20.25 20.25 20.25 20.25 0.0K
11:23 20.30 20.30 20.30 20.30 2.5K
11:24 20.30 20.30 20.30 20.30 0.0K
11:27 20.30 20.30 20.30 20.30 0.1K
11:29 20.27 20.27 20.27 20.27 0.3K
11:34 20.27 20.27 20.27 20.27 2.0K
11:35 20.30 20.30 20.27 20.27 0.0K
11:39 20.30 20.30 20.30 20.30 0.2K
11:42 20.27 20.27 20.27 20.27 0.1K
11:46 20.30 20.30 20.30 20.30 0.1K
11:49 20.27 20.27 20.27 20.27 0.2K
11:56 20.27 20.27 20.27 20.27 1.1K
11:58 20.30 20.30 20.30 20.30 0.0K
12:06 20.27 20.27 20.27 20.27 0.5K
12:07 20.30 20.40 20.30 20.40 2.0K
12:13 20.44 20.44 20.44 20.44 0.1K
12:15 20.40 20.40 20.40 20.40 0.1K
12:19 20.50 20.50 20.50 20.50 5.1K
12:20 20.50 20.50 20.50 20.50 0.4K
12:25 20.30 20.30 20.30 20.30 1.0K
12:41 20.30 20.30 20.30 20.30 0.0K
12:42 20.50 20.50 20.50 20.50 0.6K
12:45 20.30 20.30 20.30 20.30 0.7K
12:46 20.30 20.30 20.30 20.30 0.1K
12:53 20.30 20.30 20.30 20.30 0.2K
12:55 20.30 20.30 20.30 20.30 8.0K
13:03 20.30 20.30 20.30 20.30 1.0K
13:33 20.50 20.50 20.50 20.50 0.1K
13:35 20.30 20.30 20.30 20.30 0.5K
13:45 20.30 20.30 20.30 20.30 1.1K
13:48 20.30 20.50 20.30 20.50 0.0K
13:57 20.49 20.49 20.49 20.49 0.2K
13:58 20.49 20.49 20.49 20.49 0.6K
13:59 20.49 20.49 20.49 20.49 0.1K
14:00 20.49 20.49 20.49 20.49 0.5K
14:03 20.50 20.67 20.50 20.67 1.7K
14:11 20.65 20.65 20.65 20.65 0.2K
14:18 20.50 20.50 20.50 20.50 0.0K
14:33 20.60 20.80 20.60 20.80 8.9K
14:34 20.80 20.80 20.80 20.80 0.1K
14:35 20.80 20.80 20.70 20.70 0.1K
14:36 20.70 20.70 20.70 20.70 0.2K
14:38 20.70 20.70 20.70 20.70 0.2K
14:39 20.78 20.80 20.78 20.80 0.8K
14:40 20.80 20.80 20.80 20.80 0.2K
14:41 20.80 20.80 20.80 20.80 0.1K
14:43 20.80 20.80 20.80 20.80 0.0K
14:45 20.70 20.70 20.70 20.70 0.1K
14:47 20.70 20.70 20.70 20.70 0.4K
14:54 20.70 20.70 20.70 20.70 1.4K
14:55 20.70 20.70 20.70 20.70 0.0K
14:56 20.70 20.78 20.70 20.78 1.5K
14:58 20.70 20.70 20.70 20.70 0.5K
15:00 20.70 20.70 20.70 20.70 1.2K
15:02 20.70 20.77 20.70 20.77 0.1K
15:04 20.70 20.70 20.70 20.70 0.1K
15:07 20.77 20.77 20.77 20.77 0.0K
15:10 20.70 20.70 20.70 20.70 0.4K
15:15 20.70 20.70 20.70 20.70 0.1K
15:21 20.60 20.60 20.60 20.60 1.0K
15:22 20.60 20.60 20.60 20.60 2.8K
15:23 20.60 20.60 20.60 20.60 1.2K
15:26 20.70 20.70 20.70 20.70 0.0K
15:27 20.70 20.70 20.70 20.70 0.5K
15:29 20.63 20.63 20.63 20.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음