HT Media Ltd (HTML)

HTML
🏛️ 인도 →
26.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 20.61 20.61 20.61 20.61 0.5K
09:16 20.61 21.20 20.61 21.20 0.6K
09:17 21.30 21.40 21.30 21.40 9.0K
09:18 21.49 21.49 21.49 21.49 0.5K
09:21 21.06 21.06 21.06 21.06 0.2K
09:22 21.06 21.06 21.06 21.06 0.5K
09:23 20.85 20.85 20.85 20.85 0.0K
09:26 20.86 20.86 20.86 20.86 0.5K
09:27 20.86 20.86 20.86 20.86 0.6K
09:28 21.30 21.30 21.30 21.30 0.2K
09:29 21.30 21.30 21.30 21.30 0.5K
09:34 21.29 21.29 21.29 21.29 0.5K
09:37 21.04 21.04 21.04 21.04 0.0K
09:40 21.15 21.15 21.15 21.15 0.0K
09:41 21.05 21.05 21.05 21.05 1.0K
09:45 21.15 21.15 21.15 21.15 0.1K
09:48 21.15 21.15 21.15 21.15 2.3K
09:50 21.14 21.14 21.14 21.14 1.0K
09:55 21.14 21.14 21.14 21.14 0.0K
10:02 21.05 21.05 21.05 21.05 0.5K
10:06 21.14 21.14 21.14 21.14 0.0K
10:10 21.05 21.05 21.05 21.05 1.1K
10:11 21.03 21.03 21.03 21.03 1.3K
10:12 21.03 21.03 21.03 21.03 0.1K
10:14 21.03 21.03 21.03 21.03 0.1K
10:30 21.10 21.10 21.10 21.10 0.1K
10:36 21.03 21.03 21.03 21.03 1.1K
10:46 21.03 21.03 21.03 21.03 0.1K
10:48 21.03 21.03 21.03 21.03 1.0K
10:52 21.10 21.10 21.10 21.10 0.2K
10:53 21.10 21.10 21.10 21.10 0.2K
10:55 21.10 21.10 21.10 21.10 0.0K
11:05 21.03 21.03 21.03 21.03 0.0K
11:08 21.10 21.10 21.10 21.10 0.0K
11:13 21.10 21.10 21.10 21.10 0.1K
11:15 21.14 21.14 21.14 21.14 1.2K
11:19 21.14 21.14 21.14 21.14 0.0K
11:20 21.14 21.14 21.14 21.14 0.0K
11:29 21.05 21.05 21.05 21.05 0.2K
12:01 21.05 21.05 21.05 21.05 0.0K
12:13 21.05 21.05 21.05 21.05 0.1K
12:15 21.03 21.03 21.03 21.03 0.3K
12:24 21.05 21.05 21.05 21.05 0.0K
12:28 21.14 21.14 21.14 21.14 4.3K
12:29 21.15 21.15 21.15 21.15 0.1K
12:32 21.25 21.25 21.25 21.25 0.0K
12:33 21.25 21.25 21.20 21.20 0.2K
12:34 21.25 21.25 21.25 21.25 0.0K
12:44 21.20 21.20 21.20 21.20 0.3K
12:47 21.15 21.15 21.15 21.15 0.0K
12:56 21.24 21.24 21.24 21.24 0.0K
13:04 21.24 21.24 21.24 21.24 0.0K
13:05 21.24 21.24 21.24 21.24 0.0K
13:06 21.24 21.24 21.24 21.24 0.5K
13:18 21.15 21.15 21.15 21.15 0.0K
13:20 21.24 21.24 21.24 21.24 0.0K
13:28 21.14 21.14 21.14 21.14 1.0K
13:34 21.20 21.20 21.15 21.15 0.0K
13:35 21.15 21.15 21.15 21.15 0.0K
13:36 21.14 21.14 21.14 21.14 0.3K
13:41 21.05 21.13 21.05 21.13 0.3K
13:46 21.13 21.13 21.13 21.13 0.0K
13:56 21.13 21.13 21.13 21.13 0.1K
14:01 21.13 21.13 21.13 21.13 0.2K
14:06 21.13 21.13 21.13 21.13 2.5K
14:09 21.15 21.15 21.15 21.15 0.0K
14:10 21.15 21.15 21.15 21.15 0.0K
14:15 21.13 21.13 21.13 21.13 0.2K
14:16 20.81 20.81 20.81 20.81 15.0K
14:30 21.10 21.14 21.10 21.14 0.3K
14:31 21.14 21.14 20.90 20.90 0.1K
14:32 21.14 21.14 21.10 21.10 0.1K
14:38 20.90 20.90 20.90 20.90 0.0K
14:39 21.10 21.10 21.10 21.10 0.0K
14:40 21.10 21.10 21.10 21.10 0.2K
14:45 21.10 21.10 21.10 21.10 8.8K
14:46 21.15 21.15 21.15 21.15 0.0K
14:51 21.05 21.05 21.00 21.00 0.0K
14:52 21.00 21.00 21.00 21.00 0.2K
14:53 21.00 21.00 21.00 21.00 0.3K
15:00 21.00 21.00 21.00 21.00 0.9K
15:01 21.20 21.20 21.20 21.20 0.0K
15:07 21.20 21.20 21.20 21.20 0.0K
15:15 21.20 21.20 21.20 21.20 0.0K
15:22 21.20 21.20 21.20 21.20 1.0K
15:27 21.19 21.19 21.19 21.19 0.8K
15:29 21.12 21.12 21.12 21.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음