1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 271.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 501.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 253.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 250.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 132.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |