마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.57 | 1.57 | 6,456.8K |
| 09:35 | 1.57 | 1.57 | 1.57 | 1.57 | 3,032.3K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 2,848.6K |
| 09:45 | 1.57 | 1.57 | 1.57 | 1.57 | 7,297.4K |
| 09:50 | 1.57 | 1.57 | 1.57 | 1.57 | 6,062.5K |
| 09:55 | 1.57 | 1.57 | 1.57 | 1.57 | 3,659.5K |
| 10:00 | 1.57 | 1.57 | 1.57 | 1.57 | 5,911.8K |
| 10:05 | 1.57 | 1.57 | 1.57 | 1.57 | 6,388.7K |
| 10:10 | 1.57 | 1.58 | 1.57 | 1.58 | 2,632.6K |
| 10:15 | 1.58 | 1.58 | 1.57 | 1.57 | 2,101.2K |
| 10:20 | 1.57 | 1.58 | 1.57 | 1.58 | 862.1K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 1,377.6K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 1,335.0K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 3,068.2K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 448.7K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 2,969.8K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 405.1K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 845.4K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 3,623.3K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,095.0K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 901.1K |
| 11:15 | 1.58 | 1.58 | 1.57 | 1.57 | 1,863.1K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 2,233.3K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 1,496.7K |
| 13:00 | 1.57 | 1.57 | 1.57 | 1.57 | 193.1K |
| 13:05 | 1.57 | 1.57 | 1.57 | 1.57 | 128.6K |
| 13:10 | 1.57 | 1.57 | 1.57 | 1.57 | 1,251.5K |
| 13:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1,125.4K |
| 13:20 | 1.57 | 1.57 | 1.57 | 1.57 | 2,569.5K |
| 13:25 | 1.57 | 1.57 | 1.57 | 1.57 | 670.9K |
| 13:30 | 1.57 | 1.58 | 1.57 | 1.57 | 204.2K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1,116.2K |
| 13:40 | 1.58 | 1.58 | 1.57 | 1.58 | 1,054.5K |
| 13:45 | 1.57 | 1.58 | 1.57 | 1.58 | 808.4K |
| 13:50 | 1.57 | 1.58 | 1.57 | 1.57 | 282.4K |
| 13:55 | 1.57 | 1.58 | 1.57 | 1.58 | 573.7K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 752.3K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 90.3K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 316.4K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 2,360.8K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 1,716.2K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 1,814.3K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 2,562.0K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1,702.8K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 1,373.1K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 2,545.6K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 7,464.5K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 1,446.8K |