Huaan HS HK Cnn China Ctrl Etprs Div ETF (513920)

513920
🏛️ 중국 →
1.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.60 1.60 1.59 1.60 4,246.9K
09:35 1.60 1.60 1.59 1.59 1,926.2K
09:40 1.59 1.60 1.59 1.59 1,693.7K
09:45 1.59 1.60 1.59 1.59 2,015.8K
09:50 1.59 1.60 1.59 1.60 1,930.5K
09:55 1.60 1.60 1.60 1.60 2,769.5K
10:00 1.60 1.60 1.60 1.60 3,892.2K
10:05 1.60 1.60 1.60 1.60 2,059.4K
10:10 1.60 1.60 1.60 1.60 2,845.1K
10:15 1.60 1.60 1.60 1.60 2,409.3K
10:20 1.60 1.60 1.59 1.60 1,142.2K
10:25 1.59 1.60 1.59 1.60 3,854.7K
10:30 1.60 1.60 1.59 1.59 2,490.9K
10:35 1.59 1.60 1.59 1.59 986.3K
10:40 1.59 1.60 1.59 1.59 1,253.9K
10:45 1.59 1.60 1.59 1.59 618.2K
10:50 1.59 1.60 1.59 1.60 557.2K
10:55 1.59 1.59 1.59 1.59 1,502.0K
11:00 1.59 1.59 1.59 1.59 666.1K
11:05 1.59 1.59 1.59 1.59 934.6K
11:10 1.59 1.59 1.59 1.59 631.9K
11:15 1.59 1.59 1.59 1.59 1,560.0K
11:20 1.59 1.59 1.59 1.59 836.0K
11:25 1.59 1.59 1.59 1.59 824.2K
13:00 1.59 1.59 1.59 1.59 1,743.8K
13:05 1.59 1.60 1.59 1.59 2,414.5K
13:10 1.60 1.60 1.59 1.59 468.5K
13:15 1.59 1.59 1.59 1.59 804.9K
13:20 1.59 1.59 1.59 1.59 630.0K
13:25 1.59 1.59 1.59 1.59 1,272.2K
13:30 1.59 1.59 1.59 1.59 836.0K
13:35 1.59 1.59 1.59 1.59 1,355.5K
13:40 1.59 1.59 1.59 1.59 760.2K
13:45 1.59 1.59 1.59 1.59 1,414.4K
13:50 1.59 1.59 1.59 1.59 2,141.5K
13:55 1.59 1.59 1.59 1.59 798.2K
14:00 1.59 1.59 1.59 1.59 773.1K
14:05 1.59 1.59 1.59 1.59 830.9K
14:10 1.59 1.59 1.59 1.59 885.3K
14:15 1.59 1.59 1.59 1.59 937.5K
14:20 1.59 1.59 1.59 1.59 1,713.8K
14:25 1.59 1.59 1.59 1.59 1,515.8K
14:30 1.59 1.59 1.59 1.59 1,745.5K
14:35 1.59 1.59 1.59 1.59 807.4K
14:40 1.59 1.59 1.59 1.59 1,395.1K
14:45 1.59 1.59 1.58 1.59 2,642.0K
14:50 1.59 1.59 1.58 1.58 1,404.4K
14:55 1.58 1.59 1.58 1.58 2,581.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음