2.41
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1.02 | 1.02 | 1.01 | 1.01 | 13.4M |
| 2022-12-29 | 1.01 | 1.03 | 1.01 | 1.02 | 16.7M |
| 2022-12-28 | 1.03 | 1.03 | 1.01 | 1.02 | 22.0M |
| 2022-12-27 | 1.02 | 1.04 | 1.01 | 1.03 | 18.6M |
| 2022-12-26 | 1.00 | 1.03 | 1.00 | 1.02 | 14.6M |
| 2022-12-23 | 1.02 | 1.02 | 0.99 | 1.00 | 13.2M |
| 2022-12-22 | 1.03 | 1.04 | 1.02 | 1.02 | 11.9M |
| 2022-12-21 | 1.05 | 1.05 | 1.03 | 1.03 | 14.1M |
| 2022-12-20 | 1.04 | 1.07 | 1.04 | 1.05 | 13.8M |
| 2022-12-19 | 1.07 | 1.09 | 1.05 | 1.06 | 13.2M |
| 2022-12-16 | 1.11 | 1.11 | 1.08 | 1.08 | 17.0M |
| 2022-12-15 | 1.09 | 1.12 | 1.09 | 1.11 | 19.7M |
| 2022-12-14 | 1.14 | 1.15 | 1.10 | 1.10 | 19.1M |
| 2022-12-13 | 1.12 | 1.12 | 1.10 | 1.10 | 14.6M |
| 2022-12-12 | 1.11 | 1.13 | 1.09 | 1.12 | 22.9M |
| 2022-12-09 | 1.09 | 1.11 | 1.09 | 1.10 | 15.2M |
| 2022-12-08 | 1.10 | 1.10 | 1.08 | 1.09 | 14.0M |
| 2022-12-07 | 1.10 | 1.10 | 1.10 | 1.10 | 15.6M |
| 2022-12-06 | 1.09 | 1.12 | 1.09 | 1.11 | 22.0M |
| 2022-12-05 | 1.08 | 1.09 | 1.08 | 1.09 | 14.3M |
| 2022-12-02 | 1.09 | 1.09 | 1.08 | 1.08 | 8.5M |
| 2022-12-01 | 1.07 | 1.11 | 1.07 | 1.09 | 15.0M |
| 2022-11-30 | 1.08 | 1.08 | 1.07 | 1.07 | 12.7M |
| 2022-11-29 | 1.07 | 1.09 | 1.06 | 1.08 | 14.5M |
| 2022-11-28 | 1.04 | 1.10 | 1.04 | 1.07 | 15.5M |
| 2022-11-25 | 1.10 | 1.12 | 1.08 | 1.09 | 22.7M |
| 2022-11-24 | 1.10 | 1.12 | 1.10 | 1.10 | 19.5M |
| 2022-11-23 | 1.10 | 1.12 | 1.08 | 1.11 | 17.1M |
| 2022-11-22 | 1.12 | 1.14 | 1.10 | 1.11 | 15.2M |
| 2022-11-21 | 1.11 | 1.13 | 1.11 | 1.12 | 19.0M |
| 2022-11-18 | 1.15 | 1.16 | 1.12 | 1.12 | 27.4M |
| 2022-11-17 | 1.12 | 1.16 | 1.02 | 1.16 | 37.0M |
| 2022-11-16 | 1.15 | 1.15 | 1.12 | 1.12 | 20.2M |
| 2022-11-15 | 1.08 | 1.15 | 1.08 | 1.15 | 28.9M |
| 2022-11-14 | 1.05 | 1.09 | 1.05 | 1.08 | 20.9M |
| 2022-11-11 | 1.10 | 1.11 | 1.07 | 1.07 | 22.6M |
| 2022-11-10 | 1.08 | 1.10 | 1.06 | 1.06 | 20.3M |
| 2022-11-09 | 1.09 | 1.10 | 1.09 | 1.09 | 14.9M |
| 2022-11-08 | 1.10 | 1.11 | 1.08 | 1.09 | 15.3M |
| 2022-11-07 | 1.13 | 1.14 | 1.11 | 1.11 | 27.7M |
| 2022-11-04 | 1.13 | 1.14 | 1.11 | 1.13 | 24.8M |
| 2022-11-03 | 1.09 | 1.14 | 1.08 | 1.13 | 23.8M |
| 2022-11-02 | 1.07 | 1.10 | 1.06 | 1.09 | 22.2M |
| 2022-11-01 | 1.08 | 1.08 | 1.03 | 1.07 | 26.7M |
| 2022-10-31 | 1.04 | 1.08 | 1.03 | 1.08 | 30.4M |
| 2022-10-28 | 1.06 | 1.08 | 1.01 | 1.05 | 50.7M |
| 2022-10-27 | 1.04 | 1.07 | 1.03 | 1.06 | 55.4M |
| 2022-10-26 | 1.01 | 1.04 | 0.99 | 1.04 | 301.8M |