Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 4,306.2K
09:35 1.04 1.04 1.04 1.04 2,481.7K
09:40 1.04 1.04 1.04 1.04 2,245.5K
09:45 1.04 1.04 1.04 1.04 1,483.3K
09:50 1.04 1.04 1.04 1.04 5,517.3K
09:55 1.04 1.04 1.04 1.04 184.7K
10:00 1.04 1.04 1.04 1.04 604.5K
10:05 1.04 1.04 1.04 1.04 4,292.7K
10:10 1.04 1.04 1.04 1.04 1,003.0K
10:15 1.04 1.04 1.04 1.04 180.0K
10:20 1.04 1.04 1.04 1.04 400.0K
10:25 1.04 1.04 1.04 1.04 5,682.2K
10:30 1.04 1.04 1.04 1.04 71.6K
10:35 1.04 1.04 1.04 1.04 515.0K
10:40 1.04 1.04 1.04 1.04 114.5K
10:45 1.04 1.04 1.04 1.04 1,379.5K
10:50 1.04 1.04 1.04 1.04 1,252.7K
10:55 1.04 1.04 1.04 1.04 919.1K
11:00 1.04 1.04 1.04 1.04 2,069.7K
11:05 1.04 1.04 1.04 1.04 1,147.8K
11:10 1.04 1.04 1.04 1.04 7,070.0K
11:15 1.04 1.04 1.04 1.04 100.0K
11:20 1.04 1.04 1.04 1.04 239.0K
11:25 1.04 1.04 1.04 1.04 500.0K
13:00 1.04 1.04 1.04 1.04 6,495.0K
13:05 1.04 1.04 1.04 1.04 50.0K
13:10 1.04 1.04 1.04 1.04 1,500.1K
13:15 1.04 1.04 1.04 1.04 3.1K
13:20 1.04 1.04 1.04 1.04 1,437.0K
13:25 1.04 1.04 1.04 1.04 220.0K
13:30 1.04 1.04 1.04 1.04 1.0K
13:35 1.04 1.04 1.04 1.04 1,770.0K
13:40 1.04 1.04 1.04 1.04 300.7K
13:45 1.04 1.04 1.04 1.04 210.0K
13:50 1.04 1.04 1.04 1.04 515.1K
13:55 1.04 1.04 1.04 1.04 1,384.0K
14:00 1.04 1.04 1.04 1.04 1,449.0K
14:05 1.04 1.04 1.04 1.04 95.9K
14:10 1.04 1.04 1.04 1.04 17.0K
14:15 1.04 1.04 1.04 1.04 240.9K
14:20 1.04 1.04 1.04 1.04 2,252.6K
14:25 1.04 1.04 1.04 1.04 38.5K
14:30 1.04 1.04 1.04 1.04 1,501.5K
14:35 1.04 1.04 1.04 1.04 2,560.3K
14:40 1.04 1.04 1.04 1.04 740.6K
14:45 1.04 1.04 1.04 1.04 1,831.7K
14:50 1.04 1.04 1.04 1.04 1,094.4K
14:55 1.04 1.04 1.04 1.04 575.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음