Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.04 295.1K
09:35 1.04 1.04 1.04 1.04 1,588.0K
09:40 1.04 1.04 1.04 1.04 2,996.6K
09:45 1.04 1.04 1.04 1.04 2,079.3K
09:50 1.04 1.04 1.04 1.04 20.0K
09:55 1.04 1.04 1.03 1.03 1,648.9K
10:00 1.03 1.04 1.03 1.03 9,443.5K
10:05 1.03 1.03 1.03 1.03 460.0K
10:10 1.03 1.03 1.03 1.03 1,383.4K
10:15 1.03 1.03 1.03 1.03 429.5K
10:20 1.03 1.04 1.03 1.03 1,052.7K
10:25 1.03 1.03 1.03 1.03 500.0K
10:30 1.03 1.04 1.03 1.04 3,530.7K
10:35 1.04 1.04 1.03 1.03 1,020.8K
10:40 1.03 1.03 1.03 1.03 20.0K
10:45 1.04 1.04 1.04 1.04 670.1K
10:55 1.04 1.04 1.04 1.04 250.0K
11:00 1.04 1.04 1.04 1.04 3,501.9K
11:05 1.04 1.04 1.04 1.04 280.3K
11:10 1.04 1.04 1.04 1.04 260.0K
11:15 1.04 1.04 1.04 1.04 507.1K
11:20 1.04 1.04 1.04 1.04 792.3K
11:25 1.04 1.04 1.04 1.04 1,595.5K
13:00 1.04 1.04 1.04 1.04 1,978.0K
13:05 1.04 1.04 1.04 1.04 1,202.1K
13:10 1.04 1.04 1.04 1.04 35.0K
13:15 1.04 1.04 1.04 1.04 4,989.2K
13:20 1.04 1.04 1.04 1.04 1,510.0K
13:25 1.04 1.04 1.04 1.04 751.4K
13:30 1.04 1.04 1.04 1.04 99.5K
13:35 1.04 1.04 1.04 1.04 502.0K
13:40 1.04 1.04 1.04 1.04 518.0K
13:45 1.04 1.04 1.04 1.04 1,740.4K
13:55 1.04 1.04 1.04 1.04 761.8K
14:00 1.04 1.04 1.04 1.04 500.0K
14:10 1.04 1.04 1.04 1.04 500.0K
14:15 1.04 1.04 1.04 1.04 110.5K
14:20 1.04 1.04 1.04 1.04 163.2K
14:25 1.04 1.04 1.04 1.04 500.0K
14:30 1.04 1.04 1.04 1.04 798.5K
14:40 1.04 1.04 1.04 1.04 9.7K
14:45 1.04 1.04 1.04 1.04 10.0K
14:50 1.04 1.04 1.04 1.04 57.8K
14:55 1.04 1.04 1.04 1.04 3,177.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음