Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.03 1.03 1,545.0K
09:35 1.03 1.03 1.03 1.03 1,511.8K
09:40 1.03 1.03 1.03 1.03 6,200.1K
09:45 1.03 1.03 1.03 1.03 2,981.3K
09:50 1.03 1.03 1.03 1.03 5,511.6K
09:55 1.03 1.03 1.03 1.03 5,871.2K
10:00 1.03 1.03 1.03 1.03 669.8K
10:05 1.03 1.03 1.03 1.03 895.5K
10:10 1.03 1.03 1.03 1.03 438.2K
10:15 1.03 1.03 1.03 1.03 3,193.6K
10:20 1.03 1.03 1.03 1.03 2,511.7K
10:25 1.03 1.03 1.03 1.03 363.9K
10:30 1.03 1.03 1.03 1.03 634.7K
10:35 1.03 1.03 1.03 1.03 5,533.9K
10:40 1.03 1.03 1.03 1.03 2,255.9K
10:45 1.03 1.03 1.03 1.03 486.7K
10:50 1.03 1.03 1.03 1.03 348.2K
10:55 1.03 1.03 1.03 1.03 120.0K
11:00 1.03 1.03 1.03 1.03 1,690.0K
11:05 1.03 1.03 1.03 1.03 1,506.0K
11:10 1.03 1.03 1.03 1.03 450.6K
11:15 1.03 1.03 1.03 1.03 790.5K
11:20 1.03 1.03 1.03 1.03 3,381.0K
11:25 1.03 1.03 1.03 1.03 2,750.0K
13:00 1.03 1.03 1.03 1.03 6,810.4K
13:05 1.03 1.03 1.03 1.03 1,663.9K
13:10 1.03 1.03 1.03 1.03 715.0K
13:15 1.03 1.03 1.03 1.03 94.2K
13:20 1.03 1.03 1.03 1.03 134.3K
13:25 1.03 1.03 1.03 1.03 444.6K
13:30 1.03 1.03 1.03 1.03 26.5K
13:35 1.03 1.03 1.03 1.03 1.0K
13:40 1.03 1.03 1.03 1.03 308.5K
13:45 1.03 1.03 1.03 1.03 6.0K
13:50 1.03 1.03 1.03 1.03 2,515.3K
13:55 1.03 1.03 1.03 1.03 242.9K
14:00 1.03 1.03 1.03 1.03 75.0K
14:05 1.03 1.03 1.03 1.03 267.5K
14:10 1.03 1.03 1.03 1.03 255.9K
14:15 1.03 1.03 1.03 1.03 200.0K
14:20 1.03 1.03 1.03 1.03 386.4K
14:25 1.03 1.03 1.03 1.03 20.0K
14:30 1.03 1.03 1.03 1.03 252.0K
14:35 1.03 1.03 1.03 1.03 6.7K
14:40 1.03 1.03 1.03 1.03 594.1K
14:45 1.03 1.03 1.03 1.03 5,773.6K
14:50 1.03 1.03 1.03 1.03 60.5K
14:55 1.03 1.03 1.03 1.03 3,622.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음