Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 41.7K
09:35 1.02 1.02 1.02 1.02 3,187.5K
09:40 1.02 1.02 1.02 1.02 3,002.2K
09:45 1.02 1.02 1.02 1.02 2,500.3K
09:50 1.02 1.02 1.02 1.02 1,036.0K
09:55 1.02 1.02 1.02 1.02 32.6K
10:00 1.03 1.03 1.02 1.03 2,000.7K
10:05 1.03 1.03 1.03 1.03 2,366.3K
10:10 1.03 1.03 1.03 1.03 4,319.2K
10:15 1.03 1.03 1.03 1.03 5,167.9K
10:20 1.03 1.03 1.03 1.03 8,430.5K
10:25 1.03 1.03 1.03 1.03 2,863.8K
10:30 1.03 1.03 1.03 1.03 1,632.3K
10:35 1.03 1.03 1.03 1.03 2,648.8K
10:40 1.03 1.03 1.03 1.03 2,082.0K
10:50 1.03 1.03 1.03 1.03 3,331.9K
10:55 1.03 1.03 1.03 1.03 1,961.0K
11:00 1.03 1.03 1.03 1.03 16.9K
11:05 1.03 1.03 1.03 1.03 2,433.6K
11:10 1.03 1.03 1.03 1.03 8,009.8K
11:15 1.03 1.03 1.03 1.03 840.0K
11:20 1.03 1.03 1.03 1.03 3,849.4K
11:25 1.03 1.03 1.03 1.03 0.1K
13:00 1.03 1.03 1.03 1.03 4,507.6K
13:05 1.03 1.03 1.03 1.03 3,755.0K
13:10 1.03 1.03 1.03 1.03 10.0K
13:15 1.03 1.03 1.03 1.03 2,589.2K
13:20 1.03 1.03 1.03 1.03 2,499.4K
13:30 1.03 1.03 1.03 1.03 1,213.0K
13:35 1.03 1.03 1.03 1.03 70.1K
13:40 1.03 1.03 1.03 1.03 200.0K
13:55 1.03 1.03 1.03 1.03 0.1K
14:00 1.03 1.03 1.03 1.03 0.1K
14:05 1.03 1.03 1.03 1.03 512.4K
14:15 1.03 1.03 1.03 1.03 483.0K
14:20 1.03 1.03 1.03 1.03 1,134.9K
14:30 1.03 1.03 1.03 1.03 509.9K
14:35 1.03 1.03 1.03 1.03 1,380.0K
14:40 1.03 1.03 1.03 1.03 0.1K
14:45 1.03 1.03 1.03 1.03 7.0K
14:50 1.03 1.03 1.03 1.03 9.4K
14:55 1.03 1.03 1.03 1.03 513.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음