Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 20.0K
09:35 1.17 1.17 1.17 1.17 2,209.7K
09:40 1.17 1.17 1.17 1.17 3,020.0K
09:45 1.17 1.17 1.17 1.17 1,648.7K
09:50 1.17 1.17 1.17 1.17 2,745.1K
09:55 1.17 1.17 1.17 1.17 2,503.7K
10:00 1.17 1.17 1.17 1.17 1,000.0K
10:05 1.17 1.17 1.17 1.17 508.5K
10:10 1.17 1.17 1.17 1.17 9.3K
10:15 1.17 1.17 1.17 1.17 1,522.0K
10:20 1.17 1.17 1.17 1.17 1,001.0K
10:25 1.18 1.18 1.18 1.18 1,219.8K
10:30 1.18 1.18 1.18 1.18 1,006.2K
10:50 1.17 1.17 1.17 1.17 1,455.0K
10:55 1.17 1.17 1.17 1.17 556.7K
11:00 1.17 1.17 1.17 1.17 1,012.3K
11:05 1.17 1.17 1.17 1.17 912.4K
11:10 1.17 1.17 1.17 1.17 1,052.0K
11:15 1.17 1.17 1.17 1.17 2,306.2K
11:20 1.17 1.17 1.17 1.17 1,000.0K
13:00 1.17 1.17 1.17 1.17 3,104.3K
13:05 1.17 1.17 1.17 1.17 2,432.6K
13:10 1.17 1.17 1.17 1.17 11.5K
13:15 1.17 1.17 1.16 1.17 5,782.4K
13:20 1.17 1.17 1.16 1.16 2,950.0K
13:25 1.16 1.16 1.16 1.16 1,306.4K
13:30 1.17 1.17 1.16 1.16 1,402.5K
13:35 1.16 1.16 1.16 1.16 695.0K
13:40 1.16 1.16 1.16 1.16 1,329.1K
13:50 1.16 1.17 1.16 1.17 12.3K
13:55 1.17 1.17 1.16 1.16 576.2K
14:05 1.16 1.16 1.16 1.16 400.0K
14:10 1.16 1.17 1.16 1.17 2,327.1K
14:15 1.17 1.17 1.17 1.17 487.3K
14:20 1.17 1.17 1.17 1.17 421.2K
14:25 1.16 1.16 1.16 1.16 206.2K
14:30 1.16 1.16 1.16 1.16 213.9K
14:35 1.16 1.16 1.16 1.16 230.5K
14:40 1.17 1.17 1.17 1.17 834.5K
14:45 1.16 1.17 1.16 1.17 263.8K
14:50 1.17 1.17 1.17 1.17 2,094.0K
14:55 1.17 1.17 1.17 1.17 3,883.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음