마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 478.4K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 322.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 41.3K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 133.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 48.1K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 566.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 631.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 177.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 112.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,875.9K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,246.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 515.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 98.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 217.3K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 641.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 461.9K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 402.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 56.6K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.26 | 23.8K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 10.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 9.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 512.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 275.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 580.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 73.7K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 55.2K |
| 13:20 | 1.26 | 1.26 | 1.25 | 1.25 | 95.4K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 396.5K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 111.6K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 80.8K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 428.1K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 927.4K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 124.9K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 73.4K |
| 14:00 | 1.25 | 1.25 | 1.24 | 1.24 | 354.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,035.9K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,313.7K |
| 14:15 | 1.24 | 1.25 | 1.24 | 1.24 | 230.7K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 238.9K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 681.4K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 443.2K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 138.9K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 551.9K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 430.9K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 49.2K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 49.5K |