마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 0.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 213.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 47.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 278.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 521.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 225.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 210.0K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 227.3K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 399.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 165.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 44.6K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 210.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 630.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 21.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 230.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 210.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |