마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 46.9K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 5.6K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 653.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 450.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 250.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 242.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 210.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 48.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 215.4K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 3.1K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 138.9K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 17.3K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 130.5K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 6.3K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 73.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 21.0K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.8K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |