마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 382.7K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 128.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 67.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 27.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 205.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 208.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 132.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 131.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 26.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 25.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 8.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 279.2K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 8.6K |