마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.20 | 1.22 | 1.20 | 1.21 | 327.3K |
09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 226.5K |
09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 44.4K |
09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 17.0K |
10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 54.4K |
10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 304.7K |
10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 403.0K |
10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 16.8K |
10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 432.3K |
10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 137.1K |
11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 107.7K |
11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 250.0K |
11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 401.7K |
13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 200.1K |
13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8.1K |
13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 48.0K |
14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 250.0K |
14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 34.5K |
14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |