마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 635.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 643.0K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 814.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 100.9K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 690.0K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 726.3K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 537.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 580.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 318.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 454.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 28.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 112.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 55.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 15.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 137.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 55.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 154.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 18.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 61.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 220.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 63.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 578.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 105.0K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,618.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 615.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 431.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 489.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 189.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 91.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 42.0K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 102.0K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 152.0K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 34.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 24.6K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 54.0K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.08 | 41.8K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 233.5K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 729.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 377.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 560.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 230.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 408.7K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 215.5K |