Huatai-PB CSI SHS Cloud Cmptng Indst ETF (159738)

159738
🏛️ 중국 →
1.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.74 1.74 1.70 1.71 1,647.0K
09:35 1.71 1.71 1.70 1.71 1,489.0K
09:40 1.71 1.72 1.71 1.72 589.9K
09:45 1.72 1.73 1.72 1.73 931.2K
09:50 1.73 1.73 1.73 1.73 228.3K
09:55 1.74 1.74 1.73 1.73 684.1K
10:00 1.73 1.74 1.73 1.74 170.6K
10:05 1.74 1.74 1.74 1.74 214.8K
10:10 1.74 1.74 1.73 1.73 529.0K
10:15 1.73 1.73 1.73 1.73 342.1K
10:20 1.73 1.73 1.72 1.73 350.8K
10:25 1.72 1.72 1.72 1.72 376.8K
10:30 1.72 1.72 1.71 1.72 409.8K
10:35 1.72 1.72 1.71 1.71 536.9K
10:40 1.71 1.72 1.71 1.72 48.0K
10:45 1.72 1.72 1.72 1.72 166.3K
10:50 1.72 1.72 1.72 1.72 142.5K
10:55 1.72 1.72 1.71 1.71 536.5K
11:00 1.71 1.72 1.71 1.71 37.9K
11:05 1.71 1.72 1.71 1.72 81.8K
11:10 1.72 1.72 1.72 1.72 96.5K
11:15 1.72 1.73 1.72 1.73 124.0K
11:20 1.73 1.73 1.73 1.73 368.2K
11:25 1.73 1.73 1.73 1.73 199.1K
13:00 1.73 1.73 1.72 1.72 456.3K
13:05 1.73 1.73 1.72 1.72 338.0K
13:10 1.72 1.72 1.72 1.72 545.4K
13:15 1.72 1.72 1.72 1.72 472.4K
13:20 1.72 1.72 1.72 1.72 1,793.1K
13:25 1.72 1.72 1.72 1.72 319.1K
13:30 1.72 1.72 1.72 1.72 115.9K
13:35 1.72 1.72 1.72 1.72 168.0K
13:40 1.72 1.73 1.72 1.72 414.0K
13:45 1.73 1.73 1.73 1.73 220.4K
13:50 1.73 1.73 1.73 1.73 264.6K
13:55 1.73 1.73 1.73 1.73 45.8K
14:00 1.73 1.73 1.73 1.73 294.7K
14:05 1.73 1.73 1.73 1.73 97.1K
14:10 1.73 1.73 1.72 1.73 470.9K
14:15 1.73 1.73 1.73 1.73 312.1K
14:20 1.73 1.73 1.72 1.72 332.2K
14:25 1.72 1.73 1.72 1.73 68.9K
14:30 1.72 1.72 1.72 1.72 122.9K
14:35 1.72 1.72 1.72 1.72 181.4K
14:40 1.72 1.72 1.72 1.72 659.2K
14:45 1.72 1.72 1.71 1.71 1,051.9K
14:50 1.71 1.71 1.71 1.71 303.8K
14:55 1.71 1.72 1.71 1.71 430.1K
15:00 1.71 1.71 1.71 1.71 78.0K
15:40 1.71 1.71 1.71 1.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음