1.23
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.11 | 1.12 | 58.6K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 31.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 29.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 19.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 561.9K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 114.5K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 240.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 11.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 68.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 265.0K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 17.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 12.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 119.2K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 54.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 23.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 36.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 312.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 227.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 27.5K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 74.0K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.10 | 169.2K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 116.3K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 420.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 82.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 245.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 41.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 38.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 46.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 414.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 683.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 410.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 9.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 253.5K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 883.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 44.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,111.5K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 149.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.2K |