| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1.02 |
1.04 |
1.02 |
1.02 |
17.3M |
| 2024-12-30 |
1.03 |
1.04 |
1.02 |
1.03 |
25.4M |
| 2024-12-27 |
1.04 |
1.04 |
1.02 |
1.03 |
16.3M |
| 2024-12-26 |
1.04 |
1.04 |
1.04 |
1.04 |
2.6M |
| 2024-12-25 |
1.04 |
1.04 |
1.03 |
1.04 |
1.9M |
| 2024-12-24 |
1.03 |
1.04 |
1.03 |
1.04 |
20.5M |
| 2024-12-23 |
1.04 |
1.04 |
1.03 |
1.03 |
15.6M |
| 2024-12-20 |
1.04 |
1.05 |
1.03 |
1.04 |
32.5M |
| 2024-12-19 |
1.04 |
1.04 |
1.03 |
1.04 |
18.8M |
| 2024-12-18 |
1.05 |
1.06 |
1.04 |
1.04 |
27.3M |
| 2024-12-17 |
1.04 |
1.06 |
1.03 |
1.04 |
25.7M |
| 2024-12-16 |
1.05 |
1.06 |
1.04 |
1.04 |
32.5M |
| 2024-12-13 |
1.07 |
1.08 |
1.05 |
1.05 |
41.1M |
| 2024-12-12 |
1.05 |
1.09 |
1.05 |
1.09 |
77.8M |
| 2024-12-11 |
1.06 |
1.06 |
1.04 |
1.04 |
18.3M |
| 2024-12-10 |
1.11 |
1.11 |
1.05 |
1.05 |
27.8M |
| 2024-12-09 |
1.03 |
1.03 |
1.02 |
1.02 |
24.6M |
| 2024-12-06 |
1.00 |
1.03 |
1.00 |
1.03 |
38.9M |
| 2024-12-05 |
1.01 |
1.01 |
1.00 |
1.00 |
13.3M |
| 2024-12-04 |
1.03 |
1.03 |
1.02 |
1.02 |
12.1M |
| 2024-12-03 |
1.02 |
1.02 |
1.01 |
1.02 |
24.6M |
| 2024-12-02 |
1.01 |
1.02 |
1.00 |
1.01 |
40.6M |
| 2024-11-29 |
0.98 |
1.00 |
0.98 |
0.99 |
38.8M |
| 2024-11-28 |
1.00 |
1.00 |
0.98 |
0.98 |
38.0M |
| 2024-11-27 |
0.98 |
0.99 |
0.97 |
0.99 |
35.6M |
| 2024-11-26 |
0.98 |
0.99 |
0.97 |
0.98 |
39.1M |
| 2024-11-25 |
0.98 |
0.99 |
0.97 |
0.98 |
42.1M |
| 2024-11-22 |
1.00 |
1.00 |
0.91 |
0.98 |
22.0M |
| 2024-11-21 |
1.00 |
1.00 |
0.99 |
1.00 |
19.2M |
| 2024-11-20 |
0.99 |
1.00 |
0.98 |
1.00 |
14.4M |
| 2024-11-19 |
0.98 |
0.99 |
0.98 |
0.99 |
22.2M |
| 2024-11-18 |
0.99 |
0.99 |
0.97 |
0.98 |
7.8M |
| 2024-11-15 |
0.98 |
0.99 |
0.97 |
0.97 |
10.7M |
| 2024-11-14 |
0.99 |
1.00 |
0.97 |
0.97 |
8.3M |
| 2024-11-13 |
1.02 |
1.03 |
0.98 |
0.99 |
5.1M |
| 2024-11-12 |
1.02 |
1.04 |
1.00 |
1.00 |
8.7M |
| 2024-11-11 |
1.01 |
1.04 |
1.01 |
1.02 |
5.7M |
| 2024-11-08 |
1.13 |
1.13 |
1.03 |
1.04 |
19.4M |
| 2024-11-07 |
1.00 |
1.04 |
1.00 |
1.04 |
14.4M |
| 2024-11-06 |
1.02 |
1.02 |
1.00 |
1.00 |
10.3M |
| 2024-11-05 |
0.99 |
1.02 |
0.99 |
1.02 |
41.7M |
| 2024-11-04 |
0.98 |
1.00 |
0.98 |
0.99 |
27.4M |
| 2024-11-01 |
0.99 |
1.00 |
0.97 |
0.98 |
121.5M |