Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.08 3.08 3.06 3.07 11,754.2K
09:35 3.07 3.07 3.05 3.06 10,808.0K
09:40 3.06 3.06 3.06 3.06 4,561.5K
09:45 3.06 3.06 3.06 3.06 9,660.6K
09:50 3.06 3.06 3.06 3.06 3,378.5K
09:55 3.06 3.06 3.06 3.06 2,430.7K
10:00 3.06 3.06 3.06 3.06 2,418.0K
10:05 3.06 3.06 3.06 3.06 3,954.1K
10:10 3.06 3.06 3.06 3.06 2,160.0K
10:15 3.06 3.06 3.06 3.06 1,132.9K
10:20 3.06 3.07 3.06 3.06 4,698.1K
10:25 3.06 3.07 3.06 3.07 1,560.7K
10:30 3.07 3.07 3.06 3.07 3,998.2K
10:35 3.07 3.07 3.07 3.07 1,619.3K
10:40 3.07 3.07 3.07 3.07 1,640.9K
10:45 3.07 3.07 3.06 3.07 1,386.9K
10:50 3.07 3.07 3.07 3.07 675.4K
10:55 3.07 3.07 3.07 3.07 518.5K
11:00 3.07 3.07 3.07 3.07 3,114.0K
11:05 3.07 3.07 3.06 3.07 1,092.8K
11:10 3.07 3.07 3.07 3.07 1,838.6K
11:15 3.07 3.07 3.07 3.07 455.4K
11:20 3.07 3.07 3.07 3.07 900.0K
11:25 3.07 3.07 3.07 3.07 1,514.1K
13:00 3.07 3.07 3.06 3.07 2,555.9K
13:05 3.07 3.07 3.07 3.07 751.8K
13:10 3.07 3.07 3.06 3.07 2,456.6K
13:15 3.07 3.07 3.06 3.07 1,196.5K
13:20 3.06 3.07 3.06 3.07 3,485.2K
13:25 3.07 3.07 3.06 3.07 4,251.2K
13:30 3.07 3.07 3.06 3.06 1,616.5K
13:35 3.07 3.07 3.06 3.06 2,986.7K
13:40 3.07 3.07 3.06 3.07 3,366.9K
13:45 3.07 3.07 3.06 3.07 4,343.3K
13:50 3.06 3.07 3.06 3.06 1,861.8K
13:55 3.07 3.07 3.06 3.06 645.3K
14:00 3.06 3.06 3.06 3.06 4,328.0K
14:05 3.06 3.06 3.06 3.06 2,420.8K
14:10 3.06 3.06 3.06 3.06 4,888.4K
14:15 3.06 3.06 3.06 3.06 1,339.7K
14:20 3.06 3.06 3.06 3.06 757.1K
14:25 3.06 3.07 3.06 3.07 2,029.1K
14:30 3.07 3.07 3.06 3.07 1,005.0K
14:35 3.07 3.07 3.06 3.06 2,694.9K
14:40 3.07 3.07 3.06 3.06 1,893.1K
14:45 3.07 3.07 3.06 3.07 1,328.3K
14:50 3.07 3.07 3.06 3.07 2,612.3K
14:55 3.07 3.07 3.06 3.06 2,894.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음