3.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.05 | 3.06 | 8,769.4K |
| 09:35 | 3.06 | 3.06 | 3.05 | 3.05 | 3,936.8K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.06 | 4,213.8K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 3,768.4K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 1,204.0K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 3,142.3K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2,335.6K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1,423.5K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1,193.5K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 1,264.7K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 2,151.1K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 2,245.6K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1,626.9K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 473.6K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1,473.9K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 3,792.7K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 2,770.0K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 3,900.3K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 768.7K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1,830.1K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 750.9K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 986.1K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 955.1K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 980.0K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1,912.0K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.07 | 3,748.8K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 2,981.0K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 2,483.2K |
| 13:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1,806.3K |
| 13:25 | 3.07 | 3.07 | 3.07 | 3.07 | 1,214.6K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 2,291.1K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.06 | 2,485.5K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.06 | 417.6K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.06 | 355.7K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.07 | 1,004.6K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.07 | 1,194.2K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.07 | 1,249.2K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 370.2K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 566.2K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.07 | 1,977.9K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1,548.9K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 975.8K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.06 | 911.2K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.06 | 2,556.1K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.06 | 3,544.7K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.07 | 2,403.3K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 3,528.3K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 3,261.1K |